0.68
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.63 | 0.63 | 0.63 | 0.63 | 1,021.1K |
09:35 | 0.63 | 0.63 | 0.63 | 0.63 | 1,240.9K |
09:40 | 0.63 | 0.63 | 0.63 | 0.63 | 782.1K |
09:45 | 0.63 | 0.63 | 0.63 | 0.63 | 224.0K |
09:50 | 0.63 | 0.63 | 0.63 | 0.63 | 917.6K |
09:55 | 0.63 | 0.63 | 0.63 | 0.63 | 326.6K |
10:00 | 0.63 | 0.63 | 0.63 | 0.63 | 1,031.0K |
10:05 | 0.63 | 0.63 | 0.63 | 0.63 | 101.6K |
10:10 | 0.63 | 0.63 | 0.63 | 0.63 | 5.7K |
10:15 | 0.63 | 0.63 | 0.63 | 0.63 | 368.4K |
10:20 | 0.63 | 0.63 | 0.63 | 0.63 | 13.5K |
10:25 | 0.63 | 0.63 | 0.63 | 0.63 | 5.4K |
10:30 | 0.63 | 0.63 | 0.63 | 0.63 | 174.7K |
10:35 | 0.63 | 0.63 | 0.63 | 0.63 | 41.7K |
10:40 | 0.63 | 0.63 | 0.63 | 0.63 | 89.9K |
10:45 | 0.63 | 0.63 | 0.63 | 0.63 | 88.5K |
10:50 | 0.63 | 0.63 | 0.63 | 0.63 | 221.6K |
10:55 | 0.63 | 0.64 | 0.63 | 0.64 | 690.3K |
11:00 | 0.64 | 0.64 | 0.64 | 0.64 | 676.1K |
11:05 | 0.64 | 0.64 | 0.64 | 0.64 | 282.0K |
11:10 | 0.64 | 0.64 | 0.64 | 0.64 | 282.4K |
11:15 | 0.64 | 0.64 | 0.64 | 0.64 | 74.6K |
11:20 | 0.64 | 0.64 | 0.64 | 0.64 | 8.3K |
11:25 | 0.64 | 0.64 | 0.64 | 0.64 | 489.4K |
13:00 | 0.64 | 0.64 | 0.64 | 0.64 | 314.1K |
13:05 | 0.64 | 0.64 | 0.64 | 0.64 | 1,429.5K |
13:10 | 0.64 | 0.64 | 0.64 | 0.64 | 1,335.7K |
13:15 | 0.64 | 0.64 | 0.64 | 0.64 | 509.7K |
13:20 | 0.64 | 0.64 | 0.64 | 0.64 | 500.4K |
13:25 | 0.64 | 0.64 | 0.64 | 0.64 | 39.0K |
13:30 | 0.64 | 0.64 | 0.64 | 0.64 | 108.6K |
13:35 | 0.64 | 0.64 | 0.64 | 0.64 | 279.1K |
13:40 | 0.64 | 0.64 | 0.64 | 0.64 | 42.5K |
13:45 | 0.64 | 0.64 | 0.64 | 0.64 | 104.9K |
13:50 | 0.64 | 0.64 | 0.64 | 0.64 | 24.7K |
14:00 | 0.64 | 0.64 | 0.64 | 0.64 | 80.6K |
14:05 | 0.64 | 0.64 | 0.64 | 0.64 | 1,233.9K |
14:10 | 0.64 | 0.64 | 0.64 | 0.64 | 94.0K |
14:15 | 0.64 | 0.64 | 0.64 | 0.64 | 80.8K |
14:20 | 0.64 | 0.64 | 0.64 | 0.64 | 340.6K |
14:25 | 0.64 | 0.64 | 0.64 | 0.64 | 58.1K |
14:30 | 0.64 | 0.64 | 0.64 | 0.64 | 198.6K |
14:35 | 0.64 | 0.64 | 0.64 | 0.64 | 105.4K |
14:40 | 0.64 | 0.64 | 0.64 | 0.64 | 1,799.5K |
14:45 | 0.64 | 0.64 | 0.64 | 0.64 | 82.9K |
14:50 | 0.64 | 0.64 | 0.64 | 0.64 | 189.9K |
14:55 | 0.64 | 0.64 | 0.64 | 0.64 | 354.4K |
15:00 | 0.64 | 0.64 | 0.64 | 0.64 | 21.4K |
15:40 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0K |