Guotai CSI New Materials ETF (159761)

159761
🏛️ 중국 →
0.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 0.95 0.96 0.95 0.95 25.9M
2021-12-30 0.94 0.95 0.93 0.94 23.9M
2021-12-29 0.94 0.94 0.93 0.93 17.7M
2021-12-28 0.92 0.94 0.92 0.94 23.9M
2021-12-27 0.92 0.93 0.91 0.92 24.5M
2021-12-24 0.95 0.95 0.91 0.92 47.4M
2021-12-23 0.96 0.96 0.95 0.95 20.4M
2021-12-22 0.95 0.96 0.95 0.96 23.2M
2021-12-21 0.94 0.95 0.94 0.95 22.3M
2021-12-20 0.97 0.97 0.94 0.94 24.9M
2021-12-17 0.99 0.99 0.97 0.97 30.8M
2021-12-16 0.99 1.00 0.99 0.99 19.9M
2021-12-15 1.00 1.01 0.99 0.99 29.0M
2021-12-14 1.01 1.01 1.00 1.00 29.4M
2021-12-13 1.01 1.02 1.00 1.01 95.3M