Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 31,959.1K
09:35 0.94 0.94 0.93 0.93 30,575.3K
09:40 0.93 0.93 0.93 0.93 13,350.9K
09:45 0.93 0.93 0.93 0.93 10,858.0K
09:50 0.93 0.93 0.93 0.93 3,856.1K
09:55 0.93 0.93 0.93 0.93 7,915.7K
10:00 0.93 0.93 0.93 0.93 2,925.6K
10:05 0.93 0.93 0.93 0.93 3,388.0K
10:10 0.93 0.93 0.93 0.93 2,667.4K
10:15 0.93 0.93 0.93 0.93 1,311.8K
10:20 0.93 0.93 0.93 0.93 1,544.9K
10:25 0.93 0.93 0.93 0.93 3,057.6K
10:30 0.93 0.93 0.93 0.93 2,896.4K
10:35 0.93 0.93 0.93 0.93 548.6K
10:40 0.93 0.93 0.93 0.93 3,244.4K
10:45 0.93 0.93 0.93 0.93 13,957.6K
10:50 0.93 0.93 0.93 0.93 10,675.9K
10:55 0.93 0.93 0.93 0.93 2,712.6K
11:00 0.93 0.93 0.93 0.93 786.3K
11:05 0.93 0.93 0.93 0.93 822.4K
11:10 0.93 0.93 0.93 0.93 329.5K
11:15 0.93 0.93 0.93 0.93 353.6K
11:20 0.93 0.93 0.93 0.93 592.5K
11:25 0.93 0.93 0.93 0.93 700.9K
13:00 0.93 0.93 0.93 0.93 3,041.6K
13:05 0.93 0.93 0.93 0.93 2,020.4K
13:10 0.93 0.93 0.93 0.93 1,395.2K
13:15 0.93 0.93 0.93 0.93 384.7K
13:20 0.93 0.93 0.93 0.93 621.7K
13:25 0.93 0.93 0.93 0.93 485.9K
13:30 0.93 0.93 0.93 0.93 10,861.8K
13:35 0.93 0.93 0.93 0.93 3,265.4K
13:40 0.93 0.93 0.93 0.93 824.9K
13:45 0.93 0.93 0.93 0.93 858.9K
13:50 0.93 0.93 0.93 0.93 2,346.5K
13:55 0.93 0.93 0.93 0.93 1,477.4K
14:00 0.93 0.93 0.93 0.93 615.7K
14:05 0.93 0.93 0.93 0.93 396.6K
14:10 0.93 0.93 0.93 0.93 1,025.6K
14:15 0.93 0.93 0.93 0.93 410.6K
14:20 0.93 0.93 0.93 0.93 797.0K
14:25 0.93 0.93 0.93 0.93 1,713.8K
14:30 0.93 0.93 0.93 0.93 1,703.6K
14:35 0.93 0.93 0.93 0.93 1,199.5K
14:40 0.93 0.93 0.93 0.93 2,735.7K
14:45 0.93 0.93 0.93 0.93 3,135.4K
14:50 0.93 0.93 0.93 0.93 3,474.6K
14:55 0.93 0.93 0.93 0.93 6,586.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음