Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.96 0.97 8,135.1K
09:35 0.97 0.97 0.96 0.96 3,603.3K
09:40 0.96 0.96 0.96 0.96 6,224.9K
09:45 0.96 0.96 0.96 0.96 8,213.2K
09:50 0.96 0.96 0.96 0.96 3,995.4K
09:55 0.96 0.96 0.96 0.96 3,962.8K
10:00 0.96 0.96 0.96 0.96 4,562.9K
10:05 0.96 0.96 0.96 0.96 1,294.0K
10:10 0.96 0.96 0.96 0.96 1,306.4K
10:15 0.96 0.96 0.96 0.96 1,643.2K
10:20 0.96 0.96 0.96 0.96 1,804.9K
10:25 0.96 0.96 0.96 0.96 1,310.3K
10:30 0.96 0.96 0.96 0.96 2,637.9K
10:35 0.96 0.96 0.96 0.96 1,454.5K
10:40 0.96 0.96 0.96 0.96 3,803.3K
10:45 0.96 0.96 0.96 0.96 5,175.2K
10:50 0.96 0.96 0.96 0.96 1,766.4K
10:55 0.96 0.96 0.96 0.96 1,067.6K
11:00 0.96 0.96 0.96 0.96 553.4K
11:05 0.96 0.96 0.96 0.96 1,519.0K
11:10 0.96 0.96 0.96 0.96 327.0K
11:15 0.96 0.96 0.96 0.96 1,350.3K
11:20 0.96 0.96 0.96 0.96 1,769.0K
11:25 0.96 0.96 0.96 0.96 417.6K
13:00 0.96 0.96 0.96 0.96 13,298.7K
13:05 0.96 0.96 0.96 0.96 580.4K
13:10 0.96 0.96 0.96 0.96 2,832.0K
13:15 0.96 0.96 0.96 0.96 326.4K
13:20 0.96 0.96 0.96 0.96 1,097.9K
13:25 0.96 0.96 0.96 0.96 588.0K
13:30 0.96 0.96 0.96 0.96 616.5K
13:35 0.96 0.96 0.96 0.96 1,317.1K
13:40 0.96 0.96 0.96 0.96 344.0K
13:45 0.96 0.96 0.96 0.96 1,688.2K
13:50 0.96 0.96 0.96 0.96 3,058.9K
13:55 0.96 0.96 0.96 0.96 623.3K
14:00 0.96 0.96 0.96 0.96 1,088.7K
14:05 0.96 0.96 0.96 0.96 4,006.7K
14:10 0.96 0.96 0.96 0.96 197.8K
14:15 0.96 0.96 0.96 0.96 340.2K
14:20 0.96 0.96 0.96 0.96 746.7K
14:25 0.96 0.97 0.96 0.97 2,946.3K
14:30 0.97 0.97 0.96 0.97 1,792.3K
14:35 0.96 0.97 0.96 0.96 566.1K
14:40 0.97 0.97 0.96 0.97 5,069.5K
14:45 0.97 0.97 0.97 0.97 1,540.2K
14:50 0.97 0.97 0.96 0.97 4,099.6K
14:55 0.97 0.97 0.96 0.97 4,796.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음