797.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 447.00 | 447.00 | 437.00 | 437.00 | 25.1K |
| 09:20 | 439.00 | 439.00 | 430.00 | 431.00 | 1.5K |
| 09:35 | 455.00 | 457.00 | 455.00 | 457.00 | 1.8K |
| 09:40 | 457.00 | 457.00 | 449.00 | 457.00 | 0.5K |
| 09:45 | 450.00 | 450.00 | 447.00 | 450.00 | 1.2K |
| 09:50 | 450.00 | 451.00 | 450.00 | 451.00 | 0.6K |
| 09:55 | 454.00 | 455.00 | 454.00 | 455.00 | 0.5K |
| 10:00 | 455.00 | 460.00 | 455.00 | 460.00 | 0.2K |
| 10:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 11:00 | 474.00 | 474.00 | 463.00 | 463.00 | 0.4K |
| 11:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 11:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:15 | 466.00 | 466.00 | 465.00 | 465.00 | 0.3K |
| 11:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 12:30 | 463.00 | 463.00 | 458.00 | 458.00 | 21.7K |
| 12:45 | 455.00 | 455.00 | 450.00 | 450.00 | 0.2K |
| 12:50 | 453.00 | 453.00 | 453.00 | 453.00 | 0.4K |
| 12:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 13:00 | 450.00 | 457.00 | 450.00 | 457.00 | 0.7K |
| 13:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 13:25 | 454.00 | 454.00 | 453.00 | 453.00 | 0.6K |
| 13:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 13:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 13:40 | 449.00 | 451.00 | 449.00 | 451.00 | 0.5K |
| 14:10 | 449.00 | 449.00 | 448.00 | 448.00 | 0.9K |
| 14:15 | 447.00 | 449.00 | 447.00 | 447.00 | 0.5K |
| 14:20 | 447.00 | 454.00 | 447.00 | 452.00 | 1.7K |
| 14:25 | 450.00 | 454.00 | 448.00 | 449.00 | 2.7K |
| 14:30 | 448.00 | 450.00 | 447.00 | 447.00 | 1.8K |
| 14:35 | 450.00 | 454.00 | 446.00 | 446.00 | 2.0K |
| 14:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 15:00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.6K |
| 15:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.3K |
| 15:10 | 448.00 | 449.00 | 448.00 | 449.00 | 0.2K |
| 15:15 | 449.00 | 450.00 | 449.00 | 450.00 | 0.2K |
| 15:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 15:30 | 443.00 | 443.00 | 443.00 | 443.00 | 16.0K |