797.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 483.00 | 483.00 | 483.00 | 483.00 | 3.2K |
| 09:15 | 483.00 | 488.00 | 483.00 | 488.00 | 0.9K |
| 09:20 | 488.00 | 491.00 | 487.00 | 491.00 | 1.1K |
| 09:25 | 493.00 | 500.00 | 493.00 | 500.00 | 0.4K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:40 | 504.00 | 504.00 | 498.00 | 498.00 | 0.3K |
| 09:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 1.3K |
| 10:30 | 495.00 | 499.00 | 495.00 | 499.00 | 0.6K |
| 10:35 | 500.00 | 501.00 | 500.00 | 501.00 | 1.0K |
| 10:45 | 500.00 | 502.00 | 500.00 | 502.00 | 0.2K |
| 10:50 | 501.00 | 501.00 | 497.00 | 497.00 | 0.4K |
| 10:55 | 497.00 | 505.00 | 497.00 | 505.00 | 0.6K |
| 11:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 11:25 | 494.00 | 494.00 | 485.00 | 485.00 | 0.9K |
| 11:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.4K |
| 12:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 12:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.8K |
| 13:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 13:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.6K |
| 13:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 13:25 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 13:45 | 486.00 | 486.00 | 486.00 | 486.00 | 0.9K |
| 13:50 | 486.00 | 486.00 | 486.00 | 486.00 | 0.4K |
| 14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 2.6K |
| 14:20 | 475.00 | 475.00 | 470.00 | 470.00 | 1.6K |
| 15:20 | 477.00 | 489.00 | 477.00 | 489.00 | 0.3K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 1.0K |