에이치엔에스하이텍 (044990)

044990
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,100.00 17,100.00 17,090.00 17,090.00 0.1K
09:05 17,090.00 17,090.00 17,000.00 17,010.00 0.1K
09:10 17,010.00 17,010.00 16,990.00 16,990.00 0.2K
09:25 17,140.00 17,140.00 17,130.00 17,130.00 0.1K
09:30 17,120.00 17,120.00 17,120.00 17,120.00 0.1K
09:35 17,120.00 17,120.00 16,980.00 16,980.00 0.6K
09:50 16,950.00 17,100.00 16,950.00 17,100.00 1.2K
09:55 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
10:00 17,140.00 17,140.00 17,130.00 17,130.00 0.1K
10:05 17,130.00 17,130.00 17,120.00 17,120.00 0.2K
10:10 17,110.00 17,110.00 17,100.00 17,110.00 0.6K
10:15 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
10:20 17,090.00 17,100.00 17,090.00 17,100.00 0.4K
10:25 17,100.00 17,100.00 17,090.00 17,090.00 0.6K
10:30 17,090.00 17,090.00 17,060.00 17,060.00 0.5K
10:45 17,080.00 17,080.00 16,970.00 16,970.00 0.5K
10:50 16,970.00 16,970.00 16,970.00 16,970.00 0.6K
10:55 16,960.00 16,960.00 16,880.00 16,880.00 2.7K
11:00 16,910.00 16,910.00 16,910.00 16,910.00 0.1K
11:05 16,930.00 16,930.00 16,930.00 16,930.00 0.1K
11:45 17,010.00 17,030.00 17,010.00 17,030.00 0.5K
11:50 17,040.00 17,050.00 17,030.00 17,030.00 0.6K
11:55 17,020.00 17,040.00 17,020.00 17,040.00 0.2K
12:00 17,040.00 17,050.00 17,040.00 17,050.00 0.2K
12:10 17,050.00 17,050.00 17,030.00 17,030.00 0.3K
12:15 17,040.00 17,040.00 17,030.00 17,030.00 0.2K
12:20 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
12:25 17,050.00 17,050.00 17,050.00 17,050.00 0.2K
12:30 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
12:35 17,050.00 17,060.00 17,050.00 17,060.00 0.1K
12:40 17,060.00 17,060.00 17,060.00 17,060.00 0.2K
12:45 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
12:50 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
12:55 17,060.00 17,060.00 17,060.00 17,060.00 0.3K
13:00 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
13:05 17,060.00 17,060.00 17,060.00 17,060.00 0.2K
13:10 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
13:15 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
13:20 17,060.00 17,060.00 17,060.00 17,060.00 0.2K
13:25 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
13:30 17,060.00 17,070.00 17,060.00 17,060.00 0.1K
13:35 17,060.00 17,060.00 17,060.00 17,060.00 0.2K
13:40 17,060.00 17,070.00 17,060.00 17,070.00 0.1K
13:45 17,060.00 17,070.00 17,060.00 17,060.00 0.3K
13:50 17,070.00 17,070.00 17,070.00 17,070.00 0.1K
13:55 17,065.00 17,070.00 16,950.00 17,070.00 0.3K
14:00 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
14:05 17,000.00 17,000.00 16,990.00 16,990.00 0.2K
14:10 16,980.00 16,980.00 16,960.00 16,960.00 0.3K
14:20 17,000.00 17,000.00 16,990.00 16,990.00 0.5K
14:25 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
14:30 17,000.00 17,020.00 17,000.00 17,020.00 0.2K
14:35 17,010.00 17,020.00 17,010.00 17,010.00 0.2K
14:40 17,030.00 17,030.00 17,020.00 17,020.00 0.2K
14:45 17,010.00 17,010.00 17,010.00 17,010.00 0.2K
14:50 17,020.00 17,030.00 17,020.00 17,030.00 0.2K
14:55 17,030.00 17,030.00 17,000.00 17,000.00 0.0K
15:00 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
15:10 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
15:25 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음