에이치엔에스하이텍 (044990)

044990
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
09:10 17,000.00 17,000.00 16,990.00 16,990.00 0.3K
09:15 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
09:20 16,980.00 16,980.00 16,980.00 16,980.00 0.2K
09:25 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
09:35 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
09:40 16,960.00 17,050.00 16,960.00 16,960.00 0.5K
09:45 16,950.00 16,950.00 16,890.00 16,890.00 0.2K
09:50 16,890.00 16,940.00 16,890.00 16,930.00 0.1K
09:55 16,920.00 16,920.00 16,910.00 16,910.00 0.2K
10:00 16,920.00 16,940.00 16,910.00 16,910.00 0.1K
10:05 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
10:15 16,935.00 16,940.00 16,930.00 16,940.00 0.1K
10:30 16,940.00 16,940.00 16,940.00 16,940.00 0.1K
10:40 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
10:55 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
11:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:20 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
11:25 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:45 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:50 17,030.00 17,100.00 17,030.00 17,100.00 1.1K
11:55 17,100.00 17,120.00 17,100.00 17,120.00 0.8K
12:00 17,120.00 17,140.00 17,120.00 17,140.00 0.9K
12:15 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
12:20 17,300.00 17,300.00 17,290.00 17,300.00 0.7K
12:25 17,290.00 17,290.00 17,280.00 17,280.00 0.1K
12:30 17,300.00 17,300.00 17,270.00 17,270.00 0.4K
12:35 17,300.00 17,300.00 17,240.00 17,240.00 0.4K
12:45 17,200.00 17,240.00 17,200.00 17,210.00 0.5K
13:00 17,160.00 17,160.00 17,160.00 17,160.00 0.3K
13:10 17,150.00 17,150.00 17,100.00 17,100.00 0.5K
13:15 17,150.00 17,150.00 17,140.00 17,140.00 0.1K
13:20 17,130.00 17,130.00 17,100.00 17,100.00 0.2K
13:25 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:30 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:35 17,110.00 17,110.00 17,090.00 17,090.00 0.2K
13:40 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:50 17,080.00 17,080.00 17,080.00 17,080.00 0.5K
13:55 17,070.00 17,070.00 17,060.00 17,060.00 0.1K
14:15 17,060.00 17,120.00 17,050.00 17,120.00 0.4K
14:20 17,110.00 17,110.00 17,000.00 17,020.00 0.7K
14:25 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:30 17,020.00 17,020.00 17,020.00 17,020.00 0.2K
14:35 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:40 17,110.00 17,110.00 17,100.00 17,110.00 0.1K
14:45 17,110.00 17,110.00 17,100.00 17,100.00 0.1K
14:50 17,110.00 17,150.00 17,090.00 17,150.00 0.3K
14:55 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
15:10 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
15:25 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음