13,830.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,200.00 | 14,250.00 | 14,200.00 | 14,250.00 | 0.1K |
| 09:05 | 14,250.00 | 14,250.00 | 14,210.00 | 14,210.00 | 0.0K |
| 09:10 | 14,200.00 | 14,210.00 | 14,200.00 | 14,200.00 | 0.0K |
| 09:15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 09:20 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 09:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 09:30 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 09:35 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 09:40 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 09:45 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 09:50 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 10:05 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 10:10 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:15 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:20 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:30 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 10:35 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.3K |
| 10:40 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 10:45 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 10:50 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 10:55 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 11:05 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
| 11:20 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 11:25 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 11:30 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.1K |
| 12:05 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 12:30 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 12:40 | 14,120.00 | 14,120.00 | 14,100.00 | 14,100.00 | 0.2K |
| 12:50 | 14,100.00 | 14,110.00 | 14,100.00 | 14,110.00 | 0.0K |
| 13:15 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 13:20 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.1K |
| 13:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:50 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 13:55 | 14,100.00 | 14,100.00 | 14,080.00 | 14,080.00 | 0.1K |
| 14:20 | 14,110.00 | 14,120.00 | 14,110.00 | 14,120.00 | 0.0K |
| 14:25 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 14:30 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 14:50 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 14:55 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 15:05 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 15:10 | 14,110.00 | 14,110.00 | 14,100.00 | 14,100.00 | 0.1K |
| 15:15 | 14,100.00 | 14,150.00 | 14,070.00 | 14,150.00 | 0.4K |
| 15:25 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |