Ha Noi Transport Project (GH3)

GH3
🏛️ 베트남 →
4,000.00
마지막 업데이트: 2025-06-09
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-08-10 5,180.00 5,180.00 5,180.00 5,180.00 0.0M
2023-07-26 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2023-07-25 6,012.50 6,012.50 6,012.50 6,012.50 0.0M
2023-06-20 7,030.00 7,030.00 7,030.00 7,030.00 0.0M
2023-06-06 7,030.00 7,030.00 7,030.00 7,030.00 0.0M
2023-06-05 7,030.00 7,030.00 7,030.00 7,030.00 0.0M
2023-03-13 11,655.00 11,655.00 11,655.00 11,655.00 0.0M
2023-03-10 11,655.00 11,655.00 11,655.00 11,655.00 0.0M
2023-02-09 10,175.00 10,175.00 10,175.00 10,175.00 0.0M
2023-02-03 11,562.50 11,562.50 11,562.50 11,562.50 0.0M
2023-02-01 13,597.50 13,597.50 13,597.50 13,597.50 0.0M
2023-01-19 13,597.50 13,597.50 13,597.50 13,597.50 0.0M
2023-01-16 11,840.00 11,840.00 11,840.00 11,840.00 0.0M