Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
15.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.20 15.30 15.20 15.30 14.3K
10:00 15.20 15.20 15.20 15.20 16.0K
10:10 15.20 15.20 15.20 15.20 3.1K
10:15 15.20 15.20 15.10 15.20 6.8K
10:20 15.10 15.20 15.10 15.10 1.4K
10:25 15.10 15.10 15.10 15.10 13.8K
10:30 15.10 15.20 15.10 15.10 31.2K
10:35 15.10 15.10 15.10 15.10 1.6K
10:40 15.10 15.20 15.10 15.20 25.9K
10:45 15.20 15.20 15.20 15.20 0.8K
10:50 15.20 15.30 15.20 15.20 7.5K
10:55 15.30 15.30 15.30 15.30 0.1K
11:00 15.30 15.30 15.30 15.30 0.8K
11:05 15.30 15.30 15.30 15.30 0.1K
11:10 15.30 15.30 15.20 15.20 2.3K
11:20 15.30 15.30 15.30 15.30 1.3K
11:25 15.30 15.30 15.30 15.30 5.9K
11:35 15.20 15.20 15.20 15.20 1.5K
11:40 15.20 15.20 15.20 15.20 0.5K
11:45 15.20 15.20 15.20 15.20 0.3K
11:50 15.20 15.20 15.10 15.20 90.1K
11:55 15.20 15.20 15.20 15.20 0.3K
12:00 15.20 15.20 15.20 15.20 5.8K
12:05 15.20 15.20 15.10 15.20 7.8K
12:15 15.30 15.30 15.30 15.30 0.6K
12:20 15.30 15.30 15.30 15.30 0.8K
12:25 15.20 15.20 15.20 15.20 20.2K
13:55 15.30 15.30 15.20 15.30 21.5K
14:10 15.20 15.20 15.20 15.20 0.2K
14:15 15.30 15.30 15.30 15.30 0.1K
14:25 15.20 15.20 15.20 15.20 1.2K
14:30 15.30 15.30 15.30 15.30 0.2K
14:40 15.20 15.20 15.20 15.20 3.0K
14:45 15.30 15.30 15.20 15.30 31.7K
14:50 15.30 15.30 15.30 15.30 96.1K
14:55 15.30 15.30 15.30 15.30 17.6K
15:00 15.30 15.30 15.30 15.30 2.4K
15:20 15.30 15.30 15.30 15.30 0.3K
15:25 15.20 15.20 15.20 15.20 0.3K
15:30 15.30 15.30 15.30 15.30 0.2K
15:35 15.20 15.20 15.20 15.20 10.0K
15:40 15.20 15.20 15.20 15.20 1.5K
15:45 15.20 15.20 15.20 15.20 6.4K
16:00 15.30 15.30 15.20 15.20 48.2K
16:05 15.30 15.30 15.30 15.30 1.0K
16:15 15.20 15.20 15.20 15.20 3.3K
16:20 15.20 15.20 15.20 15.20 22.4K
16:25 15.20 15.20 15.20 15.20 2.3K
16:35 15.30 15.30 15.30 15.30 28.4K
17:45 15.30 15.30 15.30 15.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음