Hai Duong Mineral Eineal Processing JSC (KHD)

KHD
🏛️ 베트남 →
12,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-09-26 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-09-19 15,000.00 15,000.00 15,000.00 15,000.00 0.2M
2025-09-12 14,000.00 16,100.00 14,000.00 16,100.00 0.1M
2025-09-05 12,700.00 14,600.00 12,700.00 14,600.00 0.0M
2025-08-29 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-08-22 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2025-08-15 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2025-07-25 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-07-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-07-04 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-06-20 10,000.00 10,700.00 10,000.00 10,700.00 0.0M
2025-06-13 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-05-30 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-05-16 11,500.00 11,500.00 11,500.00 11,500.00 0.2M
2025-05-09 15,000.00 15,000.00 13,000.00 13,000.00 0.0M
2025-04-11 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-04-04 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-03-28 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2025-03-21 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2025-03-14 15,000.00 15,400.00 15,000.00 15,400.00 0.0M
2025-03-07 12,100.00 15,300.00 12,100.00 13,900.00 0.0M
2025-02-28 13,800.00 14,000.00 13,800.00 13,800.00 0.0M
2025-02-21 12,000.00 15,000.00 12,000.00 15,000.00 0.0M
2025-02-14 13,000.00 14,100.00 13,000.00 14,100.00 0.0M
2025-02-07 12,500.00 12,500.00 12,000.00 12,500.00 0.0M
2025-01-17 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-01-10 11,500.00 13,200.00 11,500.00 12,100.00 0.0M
2025-01-03 11,000.00 11,600.00 11,000.00 11,600.00 0.0M