80,300.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:30 | 83,500.00 | 83,500.00 | 83,300.00 | 83,300.00 | 1.3K |
10:55 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.5K |
11:00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.2K |
13:45 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0K |
14:20 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
14:50 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.0K |
15:00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |