Hala Enterprises Ltd (HALA)

HALA
🏛️ 파키스탄 →
25.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 9.30 9.30 9.30 9.30 0.0M
2021-12-30 8.50 8.50 8.50 8.50 0.0M
2021-12-29 7.85 8.10 7.70 7.80 0.0M
2021-12-28 7.85 7.85 7.50 7.50 0.0M
2021-12-24 7.50 7.50 7.48 7.48 0.0M
2021-12-23 7.69 7.69 7.20 7.20 0.0M
2021-12-22 7.04 7.04 7.03 7.03 0.0M
2021-12-21 7.50 7.50 7.45 7.45 0.0M
2021-12-20 7.31 7.93 7.00 7.40 0.0M
2021-12-15 8.00 8.00 8.00 8.00 0.0M
2021-12-14 7.03 7.03 7.00 7.00 0.0M
2021-12-10 8.00 8.00 8.00 8.00 0.0M
2021-12-09 9.00 9.00 9.00 9.00 0.0M
2021-12-08 7.75 8.25 7.75 8.25 0.0M
2021-12-07 8.69 8.74 7.96 8.74 0.0M
2021-12-06 8.00 8.23 8.00 8.23 0.0M
2021-12-03 8.80 8.80 7.05 7.05 0.0M
2021-12-02 7.82 7.82 7.80 7.81 0.0M
2021-11-30 9.00 9.00 8.80 8.80 0.0M
2021-11-26 9.80 9.80 9.80 9.80 0.0M
2021-11-25 9.00 9.00 9.00 9.00 0.0M
2021-11-24 10.00 10.00 10.00 10.00 0.0M
2021-11-22 10.90 10.90 10.90 10.90 0.0M
2021-11-19 10.40 10.40 10.17 10.17 0.0M
2021-11-18 10.90 10.90 8.92 10.00 0.0M
2021-11-17 9.92 9.92 9.92 9.92 0.0M
2021-11-10 10.70 10.70 10.70 10.70 0.0M
2021-11-03 10.35 10.35 10.35 10.35 0.0M
2021-11-02 10.20 10.65 9.52 9.90 0.0M
2021-11-01 9.00 10.39 9.00 10.39 0.0M
2021-10-29 9.39 9.39 9.39 9.39 0.0M
2021-10-15 8.79 8.80 8.79 8.80 0.0M
2021-10-14 8.29 8.45 7.70 8.45 0.0M
2021-10-13 7.72 8.45 7.67 7.67 0.0M
2021-10-12 8.89 8.89 7.51 8.59 0.0M
2021-10-11 8.31 9.00 8.14 8.14 0.0M
2021-10-08 9.14 9.20 9.14 9.14 0.0M
2021-10-07 10.14 10.14 10.14 10.14 0.0M
2021-10-06 10.14 11.14 10.14 11.14 0.0M
2021-10-05 10.60 10.60 9.36 10.15 0.0M
2021-10-04 10.45 10.45 9.65 9.65 0.0M
2021-10-01 9.50 10.48 9.50 9.50 0.0M
2021-09-30 10.75 10.80 10.48 10.48 0.0M
2021-09-29 9.80 9.80 9.80 9.80 0.0M
2021-09-28 9.17 10.45 9.17 10.23 0.0M
2021-09-27 10.17 10.17 10.17 10.17 0.0M
2021-09-24 9.39 10.30 9.39 9.41 0.0M
2021-09-23 9.85 10.39 9.85 10.39 0.0M
2021-09-22 10.20 10.45 9.10 9.89 0.0M
2021-09-20 9.90 10.15 9.90 9.98 0.0M
2021-09-17 10.90 10.90 10.90 10.90 0.0M
2021-09-16 10.00 10.10 9.99 10.00 0.0M
2021-09-15 11.14 11.19 9.77 9.77 0.0M
2021-09-14 11.10 11.10 9.75 10.41 0.0M
2021-09-13 9.53 10.55 9.53 10.55 0.0M
2021-09-10 10.80 10.80 9.80 9.95 0.0M
2021-09-09 10.39 10.39 10.39 10.39 0.0M
2021-09-08 10.90 10.90 10.00 10.00 0.0M
2021-09-07 10.90 10.90 10.00 10.30 0.0M
2021-09-06 10.45 10.45 10.45 10.45 0.0M
2021-09-03 10.70 10.70 10.70 10.70 0.0M
2021-09-02 10.49 10.90 10.30 10.30 0.0M
2021-09-01 9.75 10.23 10.23 10.23 0.0M
2021-08-31 9.50 9.70 9.50 9.50 0.0M
2021-08-26 9.50 9.74 9.40 9.55 0.0M
2021-08-25 9.74 9.74 9.50 9.50 0.0M
2021-08-24 9.50 9.70 9.50 9.67 0.0M
2021-08-23 9.50 9.50 9.44 9.49 0.0M
2021-08-20 9.40 9.44 9.00 9.44 0.0M
2021-08-17 9.50 9.89 9.31 9.89 0.0M
2021-08-16 9.50 9.50 9.31 9.31 0.0M
2021-08-13 9.90 9.99 9.90 9.99 0.0M
2021-08-10 9.50 9.50 9.50 9.50 0.0M
2021-08-09 10.60 10.60 9.75 9.77 0.0M
2021-08-05 9.90 10.40 9.90 10.40 0.1M
2021-08-04 10.45 10.45 10.45 10.45 0.0M
2021-08-02 10.25 10.25 10.00 10.00 0.0M
2021-07-30 10.00 10.00 10.00 10.00 0.0M
2021-07-28 9.75 9.77 9.72 9.75 0.0M
2021-07-16 10.43 10.43 10.05 10.05 0.0M
2021-07-14 10.70 10.94 10.35 10.37 0.1M
2021-07-13 10.01 10.01 10.01 10.01 0.0M
2021-07-12 10.21 10.21 10.21 10.21 0.0M
2021-07-09 11.10 11.10 10.00 10.75 0.0M
2021-07-08 10.75 10.75 10.70 10.70 0.0M
2021-07-07 10.49 10.49 10.49 10.49 0.0M
2021-07-06 10.10 10.10 10.10 10.10 0.0M
2021-07-05 10.06 10.06 10.05 10.06 0.0M
2021-07-02 10.85 10.85 10.85 10.85 0.0M
2021-07-01 11.15 11.15 11.15 11.15 0.0M
2021-06-30 11.40 11.40 10.15 10.57 0.1M
2021-06-29 10.60 11.00 10.60 10.62 0.0M
2021-06-28 10.75 11.40 10.50 10.56 0.0M
2021-06-25 11.00 11.45 10.70 11.10 0.0M
2021-06-24 10.95 10.95 10.51 10.85 0.0M
2021-06-23 10.50 11.33 10.50 10.80 0.0M
2021-06-22 10.80 10.85 10.50 10.50 0.0M
2021-06-21 10.25 11.10 10.25 10.68 0.1M
2021-06-18 10.40 10.40 10.10 10.10 0.0M
2021-06-17 10.25 10.25 10.05 10.05 0.0M
2021-06-16 10.25 10.39 10.04 10.04 0.0M
2021-06-15 9.51 10.35 9.51 10.00 0.0M
2021-06-14 10.40 10.40 10.08 10.08 0.0M
2021-06-11 10.26 10.30 10.20 10.20 0.0M
2021-06-10 10.10 10.49 9.95 10.06 0.0M
2021-06-09 9.99 10.15 9.90 9.92 0.0M
2021-06-08 10.38 10.38 10.02 10.02 0.0M
2021-06-07 10.95 11.00 10.28 10.35 0.0M
2021-06-04 10.25 11.00 10.00 10.86 0.3M
2021-06-03 9.50 10.00 9.50 10.00 0.0M
2021-06-02 10.40 10.45 9.75 9.76 0.0M
2021-06-01 9.70 10.35 9.70 10.26 0.0M
2021-05-31 9.25 9.85 9.25 9.59 0.1M
2021-05-28 9.24 9.50 9.00 9.00 0.0M
2021-05-27 9.00 9.24 8.75 9.24 0.0M
2021-05-26 9.50 9.50 8.92 9.02 0.0M
2021-05-25 9.30 9.78 9.25 9.37 0.0M
2021-05-24 9.79 9.79 9.40 9.40 0.0M
2021-05-21 10.25 10.25 9.36 9.45 0.1M
2021-05-20 10.00 10.60 9.90 9.99 0.2M
2021-05-19 10.60 10.92 9.60 9.60 0.2M
2021-05-18 9.01 10.00 9.00 10.00 0.2M
2021-05-17 9.34 9.34 9.00 9.00 0.0M
2021-05-05 9.34 9.34 9.34 9.34 0.0M
2021-05-04 8.51 9.50 8.51 9.17 0.0M
2021-04-27 9.48 9.50 9.48 9.50 0.0M
2021-04-26 9.00 9.25 9.00 9.15 0.0M
2021-04-23 9.00 9.00 9.00 9.00 0.0M
2021-04-22 8.99 9.98 8.98 9.50 0.0M
2021-04-20 8.98 8.98 8.98 8.98 0.0M
2021-04-15 8.49 8.49 8.49 8.49 0.0M
2021-04-13 8.31 8.45 8.30 8.30 0.0M
2021-04-09 8.51 8.95 8.43 8.45 0.0M
2021-04-07 9.43 9.43 9.43 9.43 0.0M
2021-04-06 8.75 8.75 8.16 8.50 0.0M
2021-04-05 8.90 8.90 8.75 8.75 0.0M
2021-04-02 9.00 9.00 9.00 9.00 0.0M
2021-03-31 8.50 9.14 8.50 9.14 0.0M
2021-03-30 8.01 8.85 8.00 8.85 0.0M
2021-03-25 9.00 9.00 9.00 9.00 0.0M
2021-03-24 8.60 8.60 8.60 8.60 0.0M
2021-03-17 9.01 9.10 8.91 9.08 0.0M
2021-03-16 9.00 9.70 9.00 9.70 0.0M
2021-03-15 8.20 9.85 8.01 9.85 0.0M
2021-03-12 9.88 9.88 9.00 9.00 0.0M
2021-03-11 8.61 9.65 8.61 9.65 0.0M
2021-03-10 9.59 9.59 9.59 9.59 0.0M
2021-03-09 9.61 9.61 9.61 9.61 0.0M
2021-03-08 9.51 10.35 9.51 10.35 0.0M
2021-03-05 10.25 10.50 10.25 10.40 0.0M
2021-03-04 8.61 9.50 8.61 9.50 0.0M
2021-03-02 9.41 9.41 9.32 9.38 0.0M
2021-03-01 9.26 10.48 9.24 10.28 0.0M
2021-02-24 10.56 10.56 10.24 10.24 0.0M
2021-02-23 11.00 11.00 10.52 10.58 0.0M
2021-02-22 10.80 11.49 10.50 10.60 0.0M
2021-02-19 11.20 11.50 10.22 10.77 0.0M
2021-02-18 10.60 10.60 10.25 10.60 0.0M
2021-02-17 9.00 9.60 9.00 9.60 0.0M
2021-02-16 8.52 9.00 8.41 8.60 0.0M
2021-02-15 8.72 9.09 8.70 9.09 0.0M
2021-02-12 8.70 9.64 8.70 9.64 0.0M
2021-02-11 8.57 9.57 8.57 9.57 0.0M
2021-02-10 8.77 9.57 8.60 9.57 0.0M
2021-02-09 8.76 9.50 8.50 9.02 0.0M
2021-02-08 9.03 9.39 8.70 9.26 0.0M
2021-02-04 9.03 9.06 9.03 9.05 0.0M
2021-02-03 9.16 9.40 9.16 9.22 0.0M
2021-02-02 9.60 9.60 9.50 9.50 0.0M
2021-02-01 9.92 9.92 9.10 9.41 0.0M
2021-01-29 10.00 10.24 10.00 10.10 0.0M
2021-01-28 10.00 10.30 9.81 10.05 0.0M
2021-01-27 10.66 11.10 9.52 10.61 0.1M
2021-01-26 10.66 10.71 9.66 10.24 0.2M
2021-01-25 12.60 12.60 10.60 10.66 0.2M
2021-01-22 11.49 11.60 11.49 11.60 0.0M
2021-01-21 10.50 10.60 10.24 10.60 0.1M
2021-01-20 9.49 9.60 7.60 9.60 0.1M
2021-01-19 7.50 8.60 7.50 8.60 0.1M
2021-01-18 7.30 7.60 7.20 7.60 0.0M
2021-01-15 7.50 7.55 7.20 7.25 0.0M
2021-01-14 7.50 7.90 7.11 7.80 0.0M
2021-01-13 7.28 8.22 7.17 7.82 0.0M
2021-01-12 7.16 7.22 7.16 7.22 0.0M
2021-01-11 7.11 7.20 6.99 7.02 0.0M
2021-01-07 7.25 7.50 7.12 7.50 0.0M
2021-01-05 7.25 7.25 7.25 7.25 0.0M
2021-01-04 7.20 7.20 7.00 7.13 0.0M
2021-01-01 7.40 7.80 7.30 7.30 0.0M