Halfords Group PLC ADR (HLFDY)

HLFDY
🏛️ 미국 →
3.86
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-10-23 4.50 4.50 4.50 4.50 0.0M
2023-10-16 5.34 5.34 5.34 5.34 0.0M
2023-10-12 5.05 5.21 5.05 5.19 0.0M
2023-09-14 4.93 4.93 4.93 4.93 0.0M
2023-08-07 5.56 5.56 5.56 5.56 0.0M
2023-07-21 5.60 5.85 5.60 5.85 0.0M
2023-07-12 5.54 5.54 5.54 5.54 0.0M
2023-07-07 5.74 5.83 5.74 5.83 0.0M
2023-07-05 5.47 5.47 5.47 5.47 0.0M
2023-06-14 4.97 4.97 4.97 4.97 0.0M
2023-06-13 4.92 4.92 4.92 4.92 0.0M
2023-05-23 5.14 5.14 5.14 5.14 0.0M
2023-05-17 4.90 4.90 4.90 4.90 0.0M
2023-04-04 4.30 4.30 4.30 4.30 0.0M
2023-03-27 4.44 4.44 4.44 4.44 0.0M
2023-03-21 4.41 4.41 4.41 4.41 0.0M
2023-03-14 4.80 4.80 4.80 4.80 0.0M
2023-02-28 5.08 5.08 4.75 4.75 0.0M
2023-02-24 5.03 5.27 5.03 5.27 0.0M
2023-02-16 5.05 5.27 5.05 5.27 0.0M
2023-02-07 4.87 4.87 4.87 4.87 0.0M
2023-01-26 4.68 4.68 4.68 4.68 0.0M
2023-01-24 4.69 4.69 4.69 4.69 0.0M
2023-01-18 4.63 4.94 4.50 4.50 0.0M
2023-01-17 4.63 4.63 4.63 4.63 0.0M
2023-01-11 5.38 5.38 5.38 5.38 0.0M
2023-01-03 5.37 5.37 5.37 5.37 0.0M