3.86
마지막 업데이트: 2025-09-17
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3.58 | 3.77 | 3.15 | 3.15 | 0.0M |
| 2024-12-27 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2024-11-26 | 3.69 | 3.69 | 3.62 | 3.62 | 0.0M |
| 2024-11-25 | 3.08 | 3.99 | 3.08 | 3.80 | 0.0M |
| 2024-11-12 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2024-10-10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-10-09 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2024-10-08 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2024-10-07 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-07-22 | 3.74 | 3.74 | 3.71 | 3.71 | 0.0M |
| 2024-07-19 | 3.67 | 3.69 | 3.67 | 3.68 | 0.0M |
| 2024-07-01 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-05-09 | 3.66 | 3.66 | 3.64 | 3.64 | 0.0M |
| 2024-04-24 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-04-03 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-03-28 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-03-27 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-03-25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-03-11 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-02-28 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-01-18 | 4.83 | 4.83 | 4.28 | 4.33 | 0.0M |
| 2024-01-16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2024-01-12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |