Hamak Gold Ltd (HAMA)

HAMA
🏛️ 영국 →
2.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4.30 4.30 4.08 4.08 2.4K
08:11 4.30 4.30 4.30 4.30 77.7K
08:14 4.30 4.30 4.30 4.30 1.1K
08:18 4.15 4.15 4.15 4.15 28.9K
08:25 4.15 4.15 4.15 4.15 24.0K
08:27 4.11 4.11 4.11 4.11 82.7K
08:29 4.30 4.30 4.30 4.30 19.0K
08:32 4.30 4.30 4.30 4.30 0.0K
08:35 4.30 4.30 4.30 4.30 35.4K
08:38 4.11 4.11 4.11 4.11 48.8K
08:41 4.30 4.30 4.30 4.30 10.0K
08:42 4.30 4.30 4.30 4.30 5.0K
08:52 4.13 4.13 4.13 4.13 7.8K
08:57 4.13 4.13 4.13 4.13 20.0K
08:58 4.13 4.13 4.13 4.13 2.5K
08:59 4.30 4.30 4.30 4.30 1.9K
09:02 4.13 4.13 4.13 4.13 24.3K
09:55 4.29 4.29 4.29 4.29 0.7K
09:57 4.06 4.29 4.06 4.29 43.2K
10:00 4.05 4.05 4.05 4.05 136.9K
10:04 4.24 4.24 4.24 4.24 202.2K
10:10 4.24 4.24 4.24 4.24 460.8K
10:16 4.06 4.06 4.06 4.06 220.0K
11:10 4.19 4.19 4.19 4.19 45.1K
11:15 4.20 4.20 4.20 4.20 19.8K
11:18 4.00 4.00 4.00 4.00 150.0K
11:20 4.14 4.14 4.14 4.14 77.4K
11:21 4.00 4.00 4.00 4.00 5.7K
11:25 4.30 4.30 4.30 4.30 0.9K
11:26 4.30 4.30 4.10 4.10 2.8K
11:28 4.30 4.30 4.12 4.12 0.2K
11:30 4.19 4.19 4.19 4.19 300.0K
11:31 4.19 4.19 4.19 4.19 72.5K
11:37 4.10 4.10 4.10 4.10 100.0K
11:38 4.12 4.12 4.12 4.12 35.4K
12:04 4.12 4.12 4.12 4.12 11.9K
12:15 4.12 4.12 4.12 4.12 24.4K
12:17 4.12 4.30 4.12 4.30 6.1K
12:19 4.11 4.11 4.11 4.11 18.9K
12:20 4.11 4.11 4.11 4.11 12.7K
12:34 4.12 4.12 4.12 4.12 100.0K
12:37 4.19 4.19 4.19 4.19 5.0K
12:42 4.03 4.03 4.03 4.03 80.0K
12:46 4.02 4.02 4.02 4.02 46.7K
13:05 4.18 4.20 4.18 4.20 5.7K
13:07 4.02 4.02 4.02 4.02 50.0K
13:08 4.00 4.00 4.00 4.00 12.6K
13:09 4.17 4.17 4.17 4.17 1.0K
13:12 4.00 4.12 4.00 4.12 41.0K
13:13 4.00 4.00 4.00 4.00 50.0K
13:18 4.12 4.12 4.12 4.12 8.8K
13:42 3.86 3.86 3.86 3.86 550.0K
13:59 4.00 4.20 4.00 4.20 7.2K
14:01 4.09 4.09 4.09 4.09 19.8K
14:16 4.00 4.00 4.00 4.00 5.0K
14:23 4.00 4.00 4.00 4.00 2.5K
14:33 4.00 4.20 4.00 4.00 152.0K
14:38 3.90 3.90 3.90 3.90 45.5K
14:47 4.20 4.20 3.91 4.05 210.9K
14:51 3.91 3.91 3.91 3.91 191.3K
15:04 3.70 3.70 3.70 3.70 2.7K
15:06 3.81 3.81 3.81 3.81 26.3K
15:07 3.81 4.00 3.81 4.00 161.9K
15:08 3.94 3.94 3.94 3.94 100.0K
15:09 3.94 3.94 3.81 3.81 200.0K
15:14 4.10 4.10 4.10 4.10 0.2K
15:19 3.93 3.93 3.93 3.93 2.3K
15:36 3.92 3.92 3.92 3.92 2.5K
15:37 3.92 3.92 3.92 3.92 2.5K
15:49 3.83 3.83 3.70 3.70 287.0K
16:05 3.92 3.92 3.92 3.92 519.0K
16:13 3.92 3.92 3.92 3.92 46.7K
16:15 3.83 3.83 3.70 3.70 38.9K
16:18 3.91 3.91 3.83 3.83 32.3K
16:19 3.91 3.91 3.91 3.91 25.0K
16:23 3.92 3.92 3.92 3.92 119.9K
16:24 3.92 3.92 3.92 3.92 10.0K
16:27 3.97 3.97 3.97 3.97 12.7K
16:35 3.90 3.90 3.90 3.90 1,471.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음