1,586.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,651.00 | 1,656.00 | 1,643.00 | 1,656.00 | 96.2K |
| 09:05 | 1,655.50 | 1,657.00 | 1,647.50 | 1,647.50 | 19.2K |
| 09:10 | 1,648.50 | 1,651.50 | 1,644.50 | 1,648.50 | 25.0K |
| 09:15 | 1,646.50 | 1,648.50 | 1,644.00 | 1,647.50 | 17.1K |
| 09:20 | 1,647.00 | 1,649.00 | 1,642.50 | 1,643.00 | 16.7K |
| 09:25 | 1,642.00 | 1,645.00 | 1,641.00 | 1,645.00 | 36.3K |
| 09:30 | 1,645.00 | 1,649.00 | 1,645.00 | 1,648.50 | 16.7K |
| 09:35 | 1,649.00 | 1,652.50 | 1,649.00 | 1,652.50 | 16.8K |
| 09:40 | 1,653.00 | 1,655.00 | 1,652.00 | 1,654.50 | 15.6K |
| 09:45 | 1,654.50 | 1,655.00 | 1,651.50 | 1,651.50 | 9.4K |
| 09:50 | 1,651.50 | 1,651.50 | 1,647.50 | 1,649.50 | 19.0K |
| 09:55 | 1,649.50 | 1,652.50 | 1,649.50 | 1,652.00 | 10.0K |
| 10:00 | 1,651.00 | 1,655.00 | 1,651.00 | 1,653.00 | 26.4K |
| 10:05 | 1,653.00 | 1,658.00 | 1,653.00 | 1,655.00 | 10.8K |
| 10:10 | 1,655.00 | 1,655.50 | 1,654.00 | 1,655.00 | 9.4K |
| 10:15 | 1,654.50 | 1,656.50 | 1,654.50 | 1,655.50 | 4.9K |
| 10:20 | 1,655.00 | 1,656.00 | 1,653.00 | 1,654.50 | 4.5K |
| 10:25 | 1,655.50 | 1,656.50 | 1,653.00 | 1,653.00 | 8.5K |
| 10:30 | 1,653.00 | 1,653.00 | 1,649.50 | 1,649.50 | 18.1K |
| 10:35 | 1,648.00 | 1,648.00 | 1,644.00 | 1,644.00 | 17.9K |
| 10:40 | 1,644.50 | 1,646.00 | 1,642.50 | 1,645.50 | 10.5K |
| 10:45 | 1,647.00 | 1,648.50 | 1,644.00 | 1,646.00 | 12.2K |
| 10:50 | 1,645.50 | 1,645.50 | 1,644.00 | 1,645.00 | 10.5K |
| 10:55 | 1,645.00 | 1,647.50 | 1,645.00 | 1,646.00 | 16.5K |
| 11:00 | 1,646.00 | 1,646.00 | 1,641.50 | 1,643.50 | 22.4K |
| 11:05 | 1,643.00 | 1,645.00 | 1,643.00 | 1,643.50 | 7.5K |
| 11:10 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 9.7K |
| 11:15 | 1,644.50 | 1,646.00 | 1,644.50 | 1,645.00 | 7.0K |
| 11:20 | 1,645.00 | 1,645.50 | 1,643.50 | 1,644.00 | 13.9K |
| 11:25 | 1,644.00 | 1,645.00 | 1,643.00 | 1,643.50 | 9.4K |
| 11:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.8K |
| 12:30 | 1,642.50 | 1,644.00 | 1,638.50 | 1,639.00 | 88.5K |
| 12:35 | 1,639.00 | 1,641.50 | 1,637.50 | 1,641.50 | 20.9K |
| 12:40 | 1,643.00 | 1,643.50 | 1,637.00 | 1,637.00 | 17.4K |
| 12:45 | 1,636.50 | 1,640.00 | 1,636.50 | 1,640.00 | 8.5K |
| 12:50 | 1,640.50 | 1,641.50 | 1,639.50 | 1,641.50 | 9.5K |
| 12:55 | 1,641.00 | 1,642.50 | 1,641.00 | 1,642.00 | 8.5K |
| 13:00 | 1,642.50 | 1,642.50 | 1,636.50 | 1,637.00 | 41.8K |
| 13:05 | 1,638.00 | 1,640.00 | 1,637.50 | 1,638.00 | 16.4K |
| 13:10 | 1,638.00 | 1,639.00 | 1,637.00 | 1,638.00 | 10.5K |
| 13:15 | 1,638.00 | 1,639.50 | 1,638.00 | 1,639.00 | 7.0K |
| 13:20 | 1,639.00 | 1,640.00 | 1,638.50 | 1,639.00 | 6.3K |
| 13:25 | 1,639.00 | 1,640.00 | 1,639.00 | 1,639.00 | 7.6K |
| 13:30 | 1,639.00 | 1,639.00 | 1,635.00 | 1,636.00 | 28.7K |
| 13:35 | 1,636.00 | 1,638.00 | 1,636.00 | 1,637.50 | 7.3K |
| 13:40 | 1,637.00 | 1,640.50 | 1,636.50 | 1,640.00 | 10.0K |
| 13:45 | 1,639.50 | 1,640.00 | 1,638.50 | 1,638.50 | 14.8K |
| 13:50 | 1,639.00 | 1,640.00 | 1,638.50 | 1,638.50 | 4.6K |
| 13:55 | 1,638.50 | 1,639.00 | 1,638.00 | 1,638.00 | 11.4K |
| 14:00 | 1,638.00 | 1,640.50 | 1,637.50 | 1,639.50 | 12.5K |
| 14:05 | 1,639.50 | 1,641.50 | 1,639.50 | 1,641.50 | 5.5K |
| 14:10 | 1,641.50 | 1,643.00 | 1,639.50 | 1,640.50 | 9.5K |
| 14:15 | 1,640.50 | 1,642.50 | 1,640.50 | 1,642.00 | 7.7K |
| 14:20 | 1,641.00 | 1,642.50 | 1,640.50 | 1,642.00 | 7.2K |
| 14:25 | 1,642.00 | 1,642.00 | 1,640.50 | 1,641.50 | 14.6K |
| 14:30 | 1,641.50 | 1,642.50 | 1,640.00 | 1,641.00 | 13.6K |
| 14:35 | 1,640.50 | 1,640.50 | 1,638.00 | 1,639.50 | 19.9K |
| 14:40 | 1,640.00 | 1,640.50 | 1,638.00 | 1,638.00 | 9.2K |
| 14:45 | 1,638.50 | 1,640.50 | 1,637.50 | 1,638.50 | 8.2K |
| 14:50 | 1,638.50 | 1,638.50 | 1,636.50 | 1,638.50 | 13.7K |
| 14:55 | 1,638.50 | 1,639.50 | 1,637.00 | 1,638.00 | 15.1K |
| 15:00 | 1,638.00 | 1,639.00 | 1,637.50 | 1,638.00 | 12.5K |
| 15:05 | 1,638.50 | 1,638.50 | 1,636.50 | 1,637.00 | 28.5K |
| 15:10 | 1,636.50 | 1,638.50 | 1,636.50 | 1,637.50 | 17.1K |
| 15:15 | 1,638.00 | 1,641.50 | 1,638.00 | 1,641.00 | 20.9K |
| 15:20 | 1,641.00 | 1,646.00 | 1,641.00 | 1,644.50 | 30.2K |
| 15:30 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 479.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,630.00 | 1,630.00 | 1,583.50 | 1,586.50 | 1.8M |
| 2025-09-26 | 1,651.00 | 1,658.00 | 1,635.00 | 1,646.50 | 1.6M |
| 2025-09-25 | 1,655.00 | 1,666.50 | 1,645.00 | 1,653.00 | 2.1M |
| 2025-09-24 | 1,658.50 | 1,673.00 | 1,640.00 | 1,653.00 | 2.3M |
| 2025-09-22 | 1,620.00 | 1,658.50 | 1,618.00 | 1,635.50 | 2.3M |
| 2025-09-19 | 1,645.00 | 1,658.00 | 1,587.00 | 1,609.00 | 3.4M |
| 2025-09-18 | 1,590.00 | 1,632.00 | 1,575.00 | 1,620.50 | 2.4M |
| 2025-09-17 | 1,604.00 | 1,613.50 | 1,576.50 | 1,582.50 | 3.4M |
| 2025-09-16 | 1,623.00 | 1,674.50 | 1,618.00 | 1,660.00 | 2.3M |
| 2025-09-12 | 1,616.00 | 1,620.00 | 1,596.00 | 1,613.00 | 1.6M |
| 2025-09-11 | 1,565.50 | 1,609.00 | 1,564.00 | 1,609.00 | 1.7M |
| 2025-09-10 | 1,555.00 | 1,571.00 | 1,550.00 | 1,565.50 | 2.2M |
| 2025-09-09 | 1,579.50 | 1,589.50 | 1,546.00 | 1,556.00 | 2.0M |
| 2025-09-08 | 1,598.50 | 1,598.50 | 1,550.00 | 1,568.00 | 3.2M |
| 2025-09-05 | 1,493.00 | 1,528.50 | 1,491.00 | 1,522.50 | 1.8M |
| 2025-09-04 | 1,490.00 | 1,511.50 | 1,484.00 | 1,492.50 | 2.1M |
| 2025-09-03 | 1,483.00 | 1,519.00 | 1,475.00 | 1,500.50 | 3.2M |
| 2025-09-02 | 1,525.00 | 1,539.00 | 1,510.00 | 1,513.50 | 2.0M |
| 2025-09-01 | 1,530.00 | 1,542.50 | 1,509.50 | 1,540.00 | 2.0M |
| 2025-08-29 | 1,580.50 | 1,599.00 | 1,560.00 | 1,560.00 | 2.3M |
| 2025-08-28 | 1,590.00 | 1,593.50 | 1,553.00 | 1,565.00 | 2.9M |
| 2025-08-27 | 1,600.50 | 1,606.00 | 1,573.00 | 1,596.50 | 2.9M |
| 2025-08-26 | 1,645.50 | 1,651.00 | 1,603.00 | 1,608.00 | 2.9M |
| 2025-08-25 | 1,659.00 | 1,668.50 | 1,640.00 | 1,657.50 | 1.6M |
| 2025-08-22 | 1,660.00 | 1,678.00 | 1,653.50 | 1,653.50 | 1.4M |
| 2025-08-21 | 1,660.50 | 1,670.50 | 1,641.50 | 1,655.00 | 1.3M |
| 2025-08-20 | 1,680.00 | 1,701.50 | 1,656.50 | 1,662.50 | 1.4M |
| 2025-08-19 | 1,710.00 | 1,732.00 | 1,682.50 | 1,689.50 | 1.6M |
| 2025-08-18 | 1,690.00 | 1,701.00 | 1,673.00 | 1,695.00 | 1.8M |
| 2025-08-15 | 1,654.00 | 1,678.00 | 1,649.00 | 1,667.00 | 1.6M |
| 2025-08-14 | 1,642.00 | 1,681.00 | 1,629.00 | 1,654.50 | 2.4M |
| 2025-08-13 | 1,609.00 | 1,643.50 | 1,600.50 | 1,640.00 | 3.1M |
| 2025-08-12 | 1,569.50 | 1,620.50 | 1,560.00 | 1,603.50 | 5.6M |
| 2025-08-08 | 1,612.50 | 1,659.50 | 1,522.00 | 1,534.50 | 11.4M |
| 2025-08-07 | 1,855.00 | 1,870.50 | 1,843.50 | 1,852.50 | 1.6M |
| 2025-08-06 | 1,860.00 | 1,871.00 | 1,850.00 | 1,861.50 | 1.0M |
| 2025-08-05 | 1,854.00 | 1,871.50 | 1,850.00 | 1,859.00 | 1.3M |
| 2025-08-04 | 1,796.50 | 1,848.50 | 1,792.00 | 1,845.50 | 1.4M |
| 2025-08-01 | 1,855.00 | 1,886.00 | 1,844.00 | 1,876.50 | 1.5M |
| 2025-07-31 | 1,846.00 | 1,867.00 | 1,835.50 | 1,851.50 | 1.3M |
| 2025-07-30 | 1,832.50 | 1,841.00 | 1,811.00 | 1,832.50 | 1.2M |
| 2025-07-29 | 1,854.50 | 1,855.00 | 1,823.00 | 1,831.00 | 1.5M |
| 2025-07-28 | 1,845.00 | 1,883.50 | 1,841.50 | 1,881.50 | 1.4M |
| 2025-07-25 | 1,851.00 | 1,855.00 | 1,830.00 | 1,837.00 | 0.8M |
| 2025-07-24 | 1,863.00 | 1,863.50 | 1,832.50 | 1,846.50 | 1.4M |
| 2025-07-23 | 1,825.00 | 1,863.50 | 1,820.50 | 1,846.50 | 2.1M |
| 2025-07-22 | 1,815.00 | 1,835.00 | 1,791.00 | 1,807.50 | 1.5M |
| 2025-07-18 | 1,812.00 | 1,828.00 | 1,796.00 | 1,821.00 | 1.7M |
| 2025-07-17 | 1,829.50 | 1,838.00 | 1,805.00 | 1,826.00 | 1.7M |
| 2025-07-16 | 1,825.00 | 1,838.50 | 1,806.50 | 1,818.00 | 2.0M |
| 2025-07-15 | 1,791.00 | 1,833.50 | 1,769.00 | 1,826.50 | 2.6M |
| 2025-07-14 | 1,785.00 | 1,806.00 | 1,770.00 | 1,772.50 | 1.8M |
| 2025-07-11 | 1,760.00 | 1,793.00 | 1,755.00 | 1,789.00 | 2.2M |
| 2025-07-10 | 1,755.00 | 1,759.50 | 1,721.00 | 1,735.00 | 1.6M |
| 2025-07-09 | 1,753.50 | 1,758.00 | 1,738.50 | 1,755.00 | 1.3M |
| 2025-07-08 | 1,731.00 | 1,753.50 | 1,717.50 | 1,736.00 | 1.9M |
| 2025-07-07 | 1,734.50 | 1,750.00 | 1,727.00 | 1,744.50 | 1.4M |
| 2025-07-04 | 1,753.00 | 1,761.00 | 1,721.00 | 1,739.00 | 1.2M |
| 2025-07-03 | 1,724.00 | 1,755.50 | 1,723.00 | 1,754.50 | 1.4M |
| 2025-07-02 | 1,705.00 | 1,727.00 | 1,695.00 | 1,712.50 | 1.5M |
| 2025-07-01 | 1,728.00 | 1,742.50 | 1,710.00 | 1,727.00 | 2.1M |
| 2025-06-30 | 1,774.00 | 1,793.00 | 1,745.50 | 1,756.00 | 2.4M |
| 2025-06-27 | 1,758.00 | 1,774.50 | 1,747.50 | 1,754.00 | 2.4M |
| 2025-06-26 | 1,735.00 | 1,764.50 | 1,733.00 | 1,745.50 | 3.1M |
| 2025-06-25 | 1,720.00 | 1,746.00 | 1,703.50 | 1,746.00 | 2.6M |
| 2025-06-24 | 1,692.50 | 1,718.00 | 1,685.50 | 1,712.50 | 2.3M |
| 2025-06-23 | 1,650.00 | 1,659.50 | 1,623.00 | 1,653.50 | 1.7M |
| 2025-06-20 | 1,632.00 | 1,717.50 | 1,632.00 | 1,670.00 | 3.9M |
| 2025-06-19 | 1,645.50 | 1,662.00 | 1,628.00 | 1,632.00 | 1.7M |
| 2025-06-18 | 1,600.50 | 1,655.00 | 1,600.00 | 1,643.00 | 1.8M |
| 2025-06-17 | 1,624.00 | 1,625.50 | 1,585.50 | 1,589.00 | 1.1M |
| 2025-06-16 | 1,630.00 | 1,631.50 | 1,595.00 | 1,604.50 | 1.7M |
| 2025-06-13 | 1,620.50 | 1,650.00 | 1,591.00 | 1,602.50 | 2.7M |
| 2025-06-12 | 1,601.00 | 1,634.00 | 1,580.50 | 1,596.50 | 2.4M |
| 2025-06-11 | 1,526.00 | 1,575.00 | 1,513.00 | 1,575.00 | 1.7M |
| 2025-06-10 | 1,538.00 | 1,570.00 | 1,510.00 | 1,512.50 | 1.4M |
| 2025-06-09 | 1,539.50 | 1,548.00 | 1,519.00 | 1,526.50 | 0.9M |
| 2025-06-06 | 1,551.00 | 1,561.50 | 1,532.00 | 1,532.00 | 0.9M |
| 2025-06-05 | 1,546.00 | 1,559.50 | 1,537.50 | 1,552.50 | 0.9M |
| 2025-06-04 | 1,552.00 | 1,569.50 | 1,535.00 | 1,547.00 | 1.5M |
| 2025-06-03 | 1,556.00 | 1,562.00 | 1,529.50 | 1,555.00 | 1.2M |
| 2025-06-02 | 1,543.00 | 1,555.00 | 1,536.00 | 1,543.00 | 1.6M |
| 2025-05-30 | 1,565.00 | 1,571.50 | 1,553.50 | 1,553.50 | 1.6M |
| 2025-05-29 | 1,557.00 | 1,574.00 | 1,542.00 | 1,565.00 | 2.7M |
| 2025-05-28 | 1,518.50 | 1,566.50 | 1,516.00 | 1,544.50 | 2.6M |
| 2025-05-27 | 1,488.00 | 1,499.00 | 1,474.50 | 1,488.50 | 0.8M |
| 2025-05-26 | 1,482.50 | 1,507.50 | 1,469.50 | 1,487.50 | 1.1M |
| 2025-05-23 | 1,500.00 | 1,508.00 | 1,486.00 | 1,486.00 | 1.3M |
| 2025-05-22 | 1,458.00 | 1,504.50 | 1,454.50 | 1,499.00 | 1.4M |
| 2025-05-21 | 1,526.00 | 1,537.00 | 1,481.50 | 1,481.50 | 2.1M |
| 2025-05-20 | 1,480.50 | 1,529.00 | 1,478.00 | 1,518.00 | 2.6M |
| 2025-05-19 | 1,450.50 | 1,465.00 | 1,445.50 | 1,450.50 | 1.0M |
| 2025-05-16 | 1,465.00 | 1,472.50 | 1,427.50 | 1,463.00 | 1.4M |
| 2025-05-15 | 1,479.00 | 1,494.00 | 1,465.50 | 1,470.00 | 1.5M |
| 2025-05-14 | 1,516.50 | 1,520.50 | 1,476.00 | 1,495.00 | 1.9M |
| 2025-05-13 | 1,555.50 | 1,560.50 | 1,505.00 | 1,520.00 | 3.9M |
| 2025-05-12 | 1,562.00 | 1,565.00 | 1,432.50 | 1,454.00 | 5.6M |
| 2025-05-09 | 1,348.00 | 1,353.00 | 1,333.50 | 1,342.00 | 1.9M |
| 2025-05-08 | 1,319.50 | 1,327.50 | 1,296.00 | 1,326.50 | 1.9M |
| 2025-05-07 | 1,326.50 | 1,347.00 | 1,320.00 | 1,330.50 | 1.6M |
| 2025-05-02 | 1,330.00 | 1,378.00 | 1,322.00 | 1,358.50 | 2.7M |
| 2025-05-01 | 1,300.00 | 1,330.50 | 1,292.00 | 1,323.00 | 2.6M |
| 2025-04-30 | 1,314.00 | 1,325.50 | 1,298.00 | 1,320.50 | 1.8M |
| 2025-04-28 | 1,311.00 | 1,319.00 | 1,297.50 | 1,297.50 | 4.8M |
| 2025-04-25 | 1,273.50 | 1,309.50 | 1,269.00 | 1,303.50 | 2.2M |
| 2025-04-24 | 1,234.50 | 1,267.00 | 1,231.00 | 1,253.50 | 2.5M |
| 2025-04-23 | 1,195.50 | 1,195.50 | 1,173.50 | 1,189.50 | 1.6M |
| 2025-04-22 | 1,155.00 | 1,165.50 | 1,151.50 | 1,165.50 | 1.7M |
| 2025-04-21 | 1,178.00 | 1,178.00 | 1,153.00 | 1,156.50 | 1.1M |
| 2025-04-18 | 1,192.00 | 1,197.50 | 1,172.00 | 1,179.00 | 1.9M |
| 2025-04-17 | 1,160.00 | 1,197.00 | 1,160.00 | 1,191.50 | 2.3M |
| 2025-04-16 | 1,197.00 | 1,201.00 | 1,161.50 | 1,172.50 | 2.3M |
| 2025-04-15 | 1,220.00 | 1,227.00 | 1,208.00 | 1,209.50 | 2.2M |
| 2025-04-14 | 1,225.50 | 1,249.00 | 1,202.00 | 1,206.50 | 2.0M |
| 2025-04-11 | 1,175.00 | 1,204.00 | 1,161.00 | 1,198.50 | 3.5M |
| 2025-04-10 | 1,272.00 | 1,290.50 | 1,252.00 | 1,265.00 | 4.0M |
| 2025-04-09 | 1,168.00 | 1,170.50 | 1,116.50 | 1,122.00 | 3.9M |
| 2025-04-08 | 1,257.00 | 1,283.00 | 1,194.50 | 1,217.00 | 3.5M |
| 2025-04-07 | 1,237.50 | 1,240.00 | 1,148.50 | 1,159.50 | 4.9M |
| 2025-04-04 | 1,373.00 | 1,396.50 | 1,340.50 | 1,357.50 | 2.8M |
| 2025-04-03 | 1,400.00 | 1,434.00 | 1,393.00 | 1,428.00 | 2.2M |
| 2025-04-02 | 1,503.50 | 1,511.50 | 1,466.00 | 1,470.50 | 1.8M |
| 2025-04-01 | 1,477.50 | 1,524.50 | 1,470.50 | 1,492.50 | 2.6M |
| 2025-03-31 | 1,489.00 | 1,493.50 | 1,452.50 | 1,456.50 | 2.5M |
| 2025-03-28 | 1,533.50 | 1,535.00 | 1,496.00 | 1,514.00 | 2.1M |
| 2025-03-27 | 1,500.00 | 1,548.00 | 1,489.00 | 1,548.00 | 2.5M |
| 2025-03-26 | 1,519.00 | 1,524.00 | 1,509.00 | 1,515.00 | 2.1M |
| 2025-03-25 | 1,539.00 | 1,547.50 | 1,523.50 | 1,526.00 | 2.0M |
| 2025-03-24 | 1,561.00 | 1,564.00 | 1,530.00 | 1,530.00 | 1.2M |
| 2025-03-21 | 1,571.00 | 1,587.50 | 1,558.00 | 1,567.50 | 3.2M |
| 2025-03-19 | 1,583.00 | 1,609.00 | 1,577.50 | 1,587.50 | 1.0M |
| 2025-03-18 | 1,585.00 | 1,603.00 | 1,564.00 | 1,582.00 | 1.4M |
| 2025-03-17 | 1,539.50 | 1,578.50 | 1,535.50 | 1,574.00 | 1.9M |
| 2025-03-14 | 1,502.00 | 1,529.00 | 1,497.00 | 1,516.50 | 2.5M |
| 2025-03-13 | 1,533.50 | 1,555.00 | 1,501.00 | 1,501.00 | 2.2M |
| 2025-03-12 | 1,538.00 | 1,547.50 | 1,519.00 | 1,531.00 | 1.4M |
| 2025-03-11 | 1,538.50 | 1,562.00 | 1,501.50 | 1,558.50 | 2.7M |
| 2025-03-10 | 1,546.00 | 1,571.50 | 1,533.00 | 1,570.00 | 1.4M |
| 2025-03-07 | 1,530.00 | 1,549.00 | 1,516.00 | 1,546.50 | 1.6M |
| 2025-03-06 | 1,565.00 | 1,571.00 | 1,547.00 | 1,557.00 | 1.0M |
| 2025-03-05 | 1,539.50 | 1,563.50 | 1,528.00 | 1,548.50 | 1.7M |
| 2025-03-04 | 1,533.00 | 1,571.00 | 1,533.00 | 1,545.00 | 2.3M |
| 2025-03-03 | 1,568.00 | 1,568.00 | 1,526.50 | 1,532.50 | 2.0M |
| 2025-02-28 | 1,609.00 | 1,610.00 | 1,551.50 | 1,558.00 | 2.6M |
| 2025-02-27 | 1,640.00 | 1,646.50 | 1,617.50 | 1,629.00 | 1.3M |
| 2025-02-26 | 1,636.00 | 1,639.50 | 1,609.50 | 1,631.00 | 1.6M |
| 2025-02-25 | 1,669.50 | 1,669.50 | 1,630.50 | 1,651.50 | 2.4M |
| 2025-02-21 | 1,690.50 | 1,700.50 | 1,665.00 | 1,678.50 | 1.4M |
| 2025-02-20 | 1,727.50 | 1,729.00 | 1,673.50 | 1,684.00 | 1.5M |
| 2025-02-19 | 1,728.00 | 1,742.00 | 1,714.00 | 1,738.00 | 1.1M |
| 2025-02-18 | 1,740.00 | 1,763.00 | 1,732.00 | 1,734.50 | 0.9M |
| 2025-02-17 | 1,774.00 | 1,796.00 | 1,745.00 | 1,752.00 | 1.2M |
| 2025-02-14 | 1,800.00 | 1,802.00 | 1,744.50 | 1,750.50 | 1.3M |
| 2025-02-13 | 1,783.00 | 1,796.00 | 1,778.50 | 1,789.00 | 0.9M |
| 2025-02-12 | 1,782.00 | 1,787.00 | 1,751.00 | 1,767.50 | 1.4M |
| 2025-02-10 | 1,766.00 | 1,804.00 | 1,759.00 | 1,780.00 | 1.4M |
| 2025-02-07 | 1,805.00 | 1,835.00 | 1,750.00 | 1,779.50 | 4.2M |
| 2025-02-06 | 1,872.00 | 1,945.00 | 1,872.00 | 1,935.00 | 1.8M |
| 2025-02-05 | 1,860.50 | 1,876.50 | 1,853.50 | 1,871.50 | 1.2M |
| 2025-02-04 | 1,862.00 | 1,896.00 | 1,861.50 | 1,865.00 | 1.5M |
| 2025-02-03 | 1,885.00 | 1,893.00 | 1,815.00 | 1,822.00 | 2.9M |
| 2025-01-31 | 1,904.00 | 1,927.00 | 1,900.50 | 1,921.50 | 1.0M |
| 2025-01-30 | 1,924.00 | 1,936.00 | 1,913.00 | 1,918.00 | 1.0M |
| 2025-01-29 | 1,925.00 | 1,938.50 | 1,911.50 | 1,930.00 | 1.0M |
| 2025-01-28 | 1,920.00 | 1,945.50 | 1,904.00 | 1,924.50 | 1.3M |
| 2025-01-27 | 1,908.00 | 1,954.00 | 1,908.00 | 1,927.00 | 1.8M |
| 2025-01-24 | 1,886.00 | 1,914.00 | 1,860.00 | 1,905.50 | 1.4M |
| 2025-01-23 | 1,907.00 | 1,924.50 | 1,874.00 | 1,885.00 | 1.6M |
| 2025-01-22 | 1,909.00 | 1,925.00 | 1,883.00 | 1,893.50 | 1.6M |
| 2025-01-21 | 1,917.00 | 1,920.00 | 1,895.50 | 1,913.00 | 0.9M |
| 2025-01-20 | 1,913.00 | 1,931.50 | 1,889.00 | 1,910.50 | 1.6M |
| 2025-01-17 | 1,850.00 | 1,921.00 | 1,847.50 | 1,913.00 | 2.4M |
| 2025-01-16 | 1,847.00 | 1,885.00 | 1,831.50 | 1,849.00 | 2.7M |
| 2025-01-15 | 1,819.00 | 1,833.50 | 1,808.50 | 1,820.50 | 1.6M |
| 2025-01-14 | 1,799.00 | 1,849.50 | 1,775.00 | 1,835.00 | 2.8M |
| 2025-01-10 | 1,760.00 | 1,793.00 | 1,756.50 | 1,779.00 | 1.6M |
| 2025-01-09 | 1,783.50 | 1,788.00 | 1,743.50 | 1,752.50 | 1.6M |
| 2025-01-08 | 1,733.00 | 1,790.00 | 1,724.00 | 1,775.00 | 2.0M |
| 2025-01-07 | 1,721.50 | 1,745.00 | 1,710.00 | 1,734.00 | 2.6M |
| 2025-01-06 | 1,760.00 | 1,763.00 | 1,702.00 | 1,702.00 | 2.1M |