21,850.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21,100.00 | 21,300.00 | 20,950.00 | 21,250.00 | 45.4K |
| 09:05 | 21,250.00 | 21,350.00 | 21,200.00 | 21,300.00 | 17.1K |
| 09:10 | 21,250.00 | 21,800.00 | 21,250.00 | 21,750.00 | 81.5K |
| 09:15 | 21,750.00 | 21,800.00 | 21,500.00 | 21,600.00 | 39.3K |
| 09:20 | 21,650.00 | 21,800.00 | 21,450.00 | 21,450.00 | 37.8K |
| 09:25 | 21,500.00 | 21,550.00 | 21,300.00 | 21,350.00 | 26.8K |
| 09:30 | 21,400.00 | 21,550.00 | 21,350.00 | 21,450.00 | 21.5K |
| 09:35 | 21,500.00 | 21,500.00 | 21,200.00 | 21,300.00 | 26.0K |
| 09:40 | 21,250.00 | 21,450.00 | 21,250.00 | 21,400.00 | 21.0K |
| 09:45 | 21,400.00 | 21,750.00 | 21,400.00 | 21,750.00 | 31.0K |
| 09:50 | 21,700.00 | 21,750.00 | 21,550.00 | 21,650.00 | 20.5K |
| 09:55 | 21,650.00 | 21,800.00 | 21,650.00 | 21,700.00 | 29.7K |
| 10:00 | 21,750.00 | 21,850.00 | 21,700.00 | 21,800.00 | 25.7K |
| 10:05 | 21,700.00 | 21,950.00 | 21,700.00 | 21,850.00 | 54.0K |
| 10:10 | 21,850.00 | 22,250.00 | 21,850.00 | 22,250.00 | 93.9K |
| 10:15 | 22,225.00 | 22,250.00 | 22,100.00 | 22,150.00 | 49.0K |
| 10:20 | 22,200.00 | 22,300.00 | 22,100.00 | 22,150.00 | 55.1K |
| 10:25 | 22,150.00 | 22,250.00 | 22,000.00 | 22,050.00 | 38.4K |
| 10:30 | 22,050.00 | 22,150.00 | 22,000.00 | 22,000.00 | 40.2K |
| 10:35 | 22,000.00 | 22,300.00 | 21,950.00 | 22,300.00 | 46.3K |
| 10:40 | 22,200.00 | 22,400.00 | 22,200.00 | 22,250.00 | 89.7K |
| 10:45 | 22,275.00 | 22,400.00 | 22,200.00 | 22,300.00 | 54.6K |
| 10:50 | 22,250.00 | 22,300.00 | 22,200.00 | 22,250.00 | 25.8K |
| 10:55 | 22,200.00 | 22,300.00 | 22,200.00 | 22,250.00 | 21.0K |
| 11:00 | 22,250.00 | 22,300.00 | 22,050.00 | 22,050.00 | 21.4K |
| 11:05 | 22,050.00 | 22,150.00 | 22,000.00 | 22,125.00 | 21.6K |
| 11:10 | 22,150.00 | 22,150.00 | 22,050.00 | 22,100.00 | 10.4K |
| 11:15 | 22,100.00 | 22,100.00 | 22,000.00 | 22,050.00 | 12.7K |
| 11:20 | 22,050.00 | 22,050.00 | 21,950.00 | 22,050.00 | 26.3K |
| 11:25 | 22,050.00 | 22,050.00 | 21,950.00 | 22,050.00 | 14.8K |
| 11:30 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 8.3K |
| 11:35 | 22,050.00 | 22,200.00 | 22,050.00 | 22,175.00 | 17.0K |
| 11:40 | 22,200.00 | 22,200.00 | 22,050.00 | 22,150.00 | 11.1K |
| 11:45 | 22,150.00 | 22,150.00 | 21,950.00 | 22,000.00 | 10.3K |
| 11:50 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 13.6K |
| 11:55 | 21,900.00 | 22,000.00 | 21,850.00 | 21,900.00 | 13.3K |
| 12:00 | 21,900.00 | 22,000.00 | 21,900.00 | 21,925.00 | 6.9K |
| 12:05 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 16.1K |
| 12:10 | 22,000.00 | 22,050.00 | 21,950.00 | 22,000.00 | 7.8K |
| 12:15 | 21,950.00 | 22,050.00 | 21,950.00 | 21,975.00 | 10.5K |
| 12:20 | 21,975.00 | 22,050.00 | 21,975.00 | 22,050.00 | 6.5K |
| 12:25 | 22,050.00 | 22,050.00 | 21,900.00 | 22,000.00 | 15.8K |
| 12:30 | 22,000.00 | 22,100.00 | 22,000.00 | 22,050.00 | 8.9K |
| 12:35 | 22,000.00 | 22,050.00 | 21,900.00 | 21,950.00 | 8.3K |
| 12:40 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 10.8K |
| 12:45 | 21,950.00 | 22,000.00 | 21,900.00 | 22,000.00 | 13.1K |
| 12:50 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 10.7K |
| 12:55 | 22,000.00 | 22,000.00 | 21,750.00 | 21,750.00 | 31.4K |
| 13:00 | 21,800.00 | 21,850.00 | 21,700.00 | 21,750.00 | 39.9K |
| 13:05 | 21,750.00 | 21,800.00 | 21,700.00 | 21,800.00 | 30.7K |
| 13:10 | 21,800.00 | 21,900.00 | 21,750.00 | 21,850.00 | 16.0K |
| 13:15 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 12.2K |
| 13:20 | 21,800.00 | 21,950.00 | 21,700.00 | 21,700.00 | 19.6K |
| 13:25 | 21,700.00 | 21,850.00 | 21,700.00 | 21,750.00 | 11.5K |
| 13:30 | 21,700.00 | 21,750.00 | 21,600.00 | 21,600.00 | 42.8K |
| 13:35 | 21,700.00 | 21,750.00 | 21,650.00 | 21,650.00 | 20.9K |
| 13:40 | 21,675.00 | 21,800.00 | 21,650.00 | 21,700.00 | 15.0K |
| 13:45 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 18.5K |
| 13:50 | 21,650.00 | 21,700.00 | 21,650.00 | 21,650.00 | 23.0K |
| 13:55 | 21,700.00 | 21,750.00 | 21,550.00 | 21,550.00 | 14.3K |
| 14:00 | 21,600.00 | 21,650.00 | 21,500.00 | 21,550.00 | 19.6K |
| 14:05 | 21,550.00 | 21,600.00 | 21,450.00 | 21,500.00 | 40.9K |
| 14:10 | 21,450.00 | 21,700.00 | 21,400.00 | 21,700.00 | 29.7K |
| 14:15 | 21,650.00 | 21,750.00 | 21,650.00 | 21,650.00 | 12.7K |
| 14:20 | 21,650.00 | 21,900.00 | 21,650.00 | 21,850.00 | 23.0K |
| 14:25 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 15.1K |
| 14:30 | 21,800.00 | 21,950.00 | 21,800.00 | 21,900.00 | 13.8K |
| 14:35 | 21,900.00 | 22,000.00 | 21,900.00 | 21,950.00 | 20.0K |
| 14:40 | 21,950.00 | 22,050.00 | 21,950.00 | 22,000.00 | 19.7K |
| 14:45 | 22,050.00 | 22,050.00 | 21,900.00 | 22,000.00 | 28.1K |
| 14:50 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 21.1K |
| 14:55 | 21,900.00 | 22,000.00 | 21,800.00 | 21,900.00 | 22.1K |
| 15:00 | 21,900.00 | 21,950.00 | 21,800.00 | 21,925.00 | 21.8K |
| 15:05 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 15.6K |
| 15:10 | 21,850.00 | 21,950.00 | 21,800.00 | 21,900.00 | 15.9K |
| 15:15 | 21,850.00 | 21,950.00 | 21,800.00 | 21,850.00 | 34.3K |
| 15:25 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 45.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 21,100.00 | 22,500.00 | 20,950.00 | 21,850.00 | 2.0M |
| 2025-09-25 | 20,850.00 | 22,450.00 | 20,550.00 | 21,450.00 | 1.8M |
| 2025-09-24 | 19,900.00 | 21,400.00 | 19,880.00 | 21,300.00 | 1.4M |
| 2025-09-23 | 21,100.00 | 21,800.00 | 20,050.00 | 20,400.00 | 2.0M |
| 2025-09-22 | 19,820.00 | 20,550.00 | 19,640.00 | 20,250.00 | 1.2M |
| 2025-09-19 | 20,050.00 | 20,100.00 | 19,150.00 | 19,730.00 | 1.1M |
| 2025-09-18 | 18,990.00 | 20,500.00 | 18,440.00 | 20,000.00 | 2.6M |
| 2025-09-17 | 18,010.00 | 18,970.00 | 17,770.00 | 18,690.00 | 1.3M |
| 2025-09-16 | 18,350.00 | 18,940.00 | 18,240.00 | 18,810.00 | 1.4M |
| 2025-09-15 | 18,450.00 | 18,880.00 | 18,210.00 | 18,530.00 | 2.1M |
| 2025-09-12 | 17,420.00 | 18,220.00 | 17,270.00 | 17,730.00 | 3.3M |
| 2025-09-11 | 17,610.00 | 17,640.00 | 16,690.00 | 17,110.00 | 2.5M |
| 2025-09-10 | 16,000.00 | 17,000.00 | 15,840.00 | 16,900.00 | 4.4M |
| 2025-09-09 | 14,510.00 | 15,870.00 | 14,290.00 | 15,760.00 | 5.7M |
| 2025-09-08 | 14,030.00 | 14,090.00 | 13,800.00 | 14,020.00 | 0.6M |
| 2025-09-05 | 14,100.00 | 14,120.00 | 13,610.00 | 13,980.00 | 1.4M |
| 2025-09-04 | 13,550.00 | 14,120.00 | 13,370.00 | 13,560.00 | 0.8M |
| 2025-09-03 | 13,530.00 | 13,620.00 | 13,330.00 | 13,610.00 | 0.5M |
| 2025-09-02 | 13,740.00 | 13,760.00 | 13,330.00 | 13,590.00 | 0.6M |
| 2025-09-01 | 13,450.00 | 13,790.00 | 13,230.00 | 13,660.00 | 1.0M |
| 2025-08-29 | 13,880.00 | 13,970.00 | 13,750.00 | 13,950.00 | 1.2M |
| 2025-08-28 | 12,630.00 | 14,260.00 | 12,570.00 | 13,830.00 | 6.5M |
| 2025-08-27 | 12,250.00 | 12,800.00 | 12,020.00 | 12,770.00 | 1.4M |
| 2025-08-26 | 11,890.00 | 12,220.00 | 11,720.00 | 12,110.00 | 0.4M |
| 2025-08-25 | 11,890.00 | 11,980.00 | 11,780.00 | 11,930.00 | 0.3M |
| 2025-08-22 | 11,760.00 | 11,880.00 | 11,540.00 | 11,660.00 | 0.3M |
| 2025-08-21 | 11,910.00 | 11,950.00 | 11,580.00 | 11,670.00 | 0.3M |
| 2025-08-20 | 11,620.00 | 11,780.00 | 11,410.00 | 11,580.00 | 0.4M |
| 2025-08-19 | 12,210.00 | 12,250.00 | 11,850.00 | 11,950.00 | 0.3M |
| 2025-08-18 | 12,250.00 | 12,290.00 | 12,050.00 | 12,190.00 | 0.4M |
| 2025-08-14 | 12,500.00 | 12,500.00 | 12,280.00 | 12,370.00 | 0.4M |
| 2025-08-13 | 12,300.00 | 12,640.00 | 12,210.00 | 12,570.00 | 1.0M |
| 2025-08-12 | 12,200.00 | 12,450.00 | 12,030.00 | 12,070.00 | 0.5M |
| 2025-08-11 | 12,340.00 | 12,360.00 | 12,110.00 | 12,230.00 | 0.5M |
| 2025-08-08 | 11,960.00 | 12,410.00 | 11,930.00 | 12,140.00 | 1.1M |
| 2025-08-07 | 12,280.00 | 12,300.00 | 11,800.00 | 11,850.00 | 1.0M |
| 2025-08-06 | 11,830.00 | 11,860.00 | 11,610.00 | 11,760.00 | 0.4M |
| 2025-08-05 | 12,260.00 | 12,680.00 | 11,910.00 | 11,960.00 | 1.2M |
| 2025-08-04 | 12,050.00 | 12,250.00 | 11,920.00 | 12,010.00 | 0.9M |
| 2025-08-01 | 12,490.00 | 12,730.00 | 12,090.00 | 12,140.00 | 1.1M |
| 2025-07-31 | 12,760.00 | 13,250.00 | 12,390.00 | 12,890.00 | 2.3M |
| 2025-07-30 | 12,050.00 | 13,180.00 | 11,970.00 | 12,670.00 | 10.4M |
| 2025-07-29 | 11,520.00 | 11,530.00 | 10,980.00 | 11,190.00 | 0.7M |
| 2025-07-28 | 11,100.00 | 11,330.00 | 10,640.00 | 11,250.00 | 1.7M |
| 2025-07-25 | 10,800.00 | 10,880.00 | 10,650.00 | 10,760.00 | 0.3M |
| 2025-07-24 | 10,930.00 | 10,940.00 | 10,690.00 | 10,800.00 | 0.3M |
| 2025-07-23 | 10,670.00 | 10,805.00 | 10,400.00 | 10,800.00 | 0.3M |
| 2025-07-22 | 10,960.00 | 11,060.00 | 10,600.00 | 10,650.00 | 0.5M |
| 2025-07-21 | 11,140.00 | 11,200.00 | 10,890.00 | 10,950.00 | 0.5M |
| 2025-07-18 | 11,250.00 | 11,320.00 | 11,010.00 | 11,140.00 | 0.3M |
| 2025-07-17 | 11,030.00 | 11,150.00 | 10,730.00 | 11,080.00 | 0.6M |
| 2025-07-16 | 11,350.00 | 11,420.00 | 11,100.00 | 11,110.00 | 0.6M |
| 2025-07-15 | 10,970.00 | 11,140.00 | 10,890.00 | 11,090.00 | 0.5M |
| 2025-07-14 | 11,360.00 | 11,360.00 | 10,800.00 | 11,030.00 | 0.8M |
| 2025-07-11 | 11,370.00 | 11,680.00 | 11,340.00 | 11,450.00 | 0.6M |
| 2025-07-10 | 11,620.00 | 11,660.00 | 11,350.00 | 11,360.00 | 0.5M |
| 2025-07-09 | 11,600.00 | 11,660.00 | 11,380.00 | 11,460.00 | 0.4M |
| 2025-07-08 | 11,830.00 | 11,950.00 | 11,450.00 | 11,560.00 | 0.9M |
| 2025-07-07 | 12,120.00 | 12,190.00 | 11,930.00 | 11,980.00 | 0.3M |
| 2025-07-04 | 12,760.00 | 12,760.00 | 12,200.00 | 12,210.00 | 0.5M |
| 2025-07-03 | 11,940.00 | 12,640.00 | 11,880.00 | 12,630.00 | 1.1M |
| 2025-07-02 | 11,850.00 | 11,900.00 | 11,530.00 | 11,740.00 | 0.5M |
| 2025-07-01 | 12,000.00 | 12,270.00 | 11,860.00 | 11,920.00 | 0.6M |
| 2025-06-30 | 12,360.00 | 12,400.00 | 11,920.00 | 11,950.00 | 0.5M |
| 2025-06-27 | 12,450.00 | 12,520.00 | 11,750.00 | 12,280.00 | 0.6M |
| 2025-06-26 | 12,930.00 | 13,030.00 | 12,220.00 | 12,440.00 | 1.1M |
| 2025-06-25 | 12,840.00 | 12,840.00 | 12,310.00 | 12,670.00 | 1.2M |
| 2025-06-24 | 11,770.00 | 12,420.00 | 11,760.00 | 12,250.00 | 1.3M |
| 2025-06-23 | 11,450.00 | 11,550.00 | 11,320.00 | 11,500.00 | 0.5M |
| 2025-06-20 | 12,000.00 | 12,100.00 | 11,820.00 | 11,860.00 | 0.5M |
| 2025-06-19 | 12,000.00 | 12,360.00 | 11,750.00 | 11,900.00 | 0.9M |
| 2025-06-18 | 11,510.00 | 11,770.00 | 11,480.00 | 11,750.00 | 0.4M |
| 2025-06-17 | 11,610.00 | 12,030.00 | 11,320.00 | 11,670.00 | 0.9M |
| 2025-06-16 | 11,390.00 | 11,540.00 | 11,180.00 | 11,430.00 | 0.4M |
| 2025-06-13 | 12,000.00 | 12,000.00 | 11,270.00 | 11,540.00 | 0.7M |
| 2025-06-12 | 11,900.00 | 11,920.00 | 11,630.00 | 11,700.00 | 0.6M |
| 2025-06-11 | 11,630.00 | 12,120.00 | 11,600.00 | 11,920.00 | 1.0M |
| 2025-06-10 | 11,470.00 | 11,690.00 | 11,190.00 | 11,470.00 | 0.7M |
| 2025-06-09 | 11,550.00 | 11,640.00 | 11,250.00 | 11,340.00 | 0.7M |
| 2025-06-05 | 10,900.00 | 11,450.00 | 10,750.00 | 11,200.00 | 1.0M |
| 2025-06-04 | 10,580.00 | 11,050.00 | 10,580.00 | 10,850.00 | 0.9M |
| 2025-06-02 | 10,680.00 | 10,810.00 | 10,330.00 | 10,430.00 | 0.6M |
| 2025-05-30 | 10,540.00 | 10,840.00 | 10,450.00 | 10,690.00 | 0.4M |
| 2025-05-29 | 10,860.00 | 10,860.00 | 10,490.00 | 10,640.00 | 0.4M |
| 2025-05-28 | 10,370.00 | 10,740.00 | 10,360.00 | 10,630.00 | 0.5M |
| 2025-05-27 | 10,290.00 | 10,340.00 | 10,100.00 | 10,230.00 | 0.2M |
| 2025-05-26 | 10,030.00 | 10,470.00 | 10,030.00 | 10,310.00 | 0.4M |
| 2025-05-23 | 10,380.00 | 10,430.00 | 10,100.00 | 10,160.00 | 0.3M |
| 2025-05-22 | 10,640.00 | 10,670.00 | 10,270.00 | 10,350.00 | 0.5M |
| 2025-05-21 | 10,930.00 | 11,030.00 | 10,770.00 | 10,790.00 | 0.3M |
| 2025-05-20 | 11,060.00 | 11,250.00 | 10,860.00 | 10,860.00 | 0.4M |
| 2025-05-19 | 11,070.00 | 11,070.00 | 10,770.00 | 10,950.00 | 0.4M |
| 2025-05-16 | 11,440.00 | 11,450.00 | 11,020.00 | 11,220.00 | 0.4M |
| 2025-05-15 | 11,710.00 | 11,950.00 | 11,340.00 | 11,430.00 | 0.4M |
| 2025-05-14 | 11,850.00 | 11,950.00 | 11,650.00 | 11,820.00 | 0.4M |
| 2025-05-13 | 12,090.00 | 12,090.00 | 11,550.00 | 11,650.00 | 0.6M |
| 2025-05-12 | 11,250.00 | 11,830.00 | 11,150.00 | 11,830.00 | 1.0M |
| 2025-05-09 | 11,300.00 | 11,300.00 | 10,920.00 | 11,000.00 | 0.3M |
| 2025-05-08 | 11,330.00 | 11,600.00 | 11,210.00 | 11,240.00 | 0.5M |
| 2025-05-07 | 11,130.00 | 11,310.00 | 11,050.00 | 11,200.00 | 0.3M |
| 2025-05-02 | 10,890.00 | 11,140.00 | 10,760.00 | 11,010.00 | 0.3M |
| 2025-04-30 | 11,130.00 | 11,260.00 | 10,820.00 | 10,880.00 | 0.3M |
| 2025-04-29 | 11,060.00 | 11,370.00 | 11,000.00 | 11,130.00 | 0.4M |
| 2025-04-28 | 11,370.00 | 11,410.00 | 10,980.00 | 11,050.00 | 0.4M |
| 2025-04-25 | 11,410.00 | 11,500.00 | 11,240.00 | 11,370.00 | 0.4M |
| 2025-04-24 | 11,640.00 | 11,660.00 | 11,080.00 | 11,130.00 | 0.5M |
| 2025-04-23 | 11,450.00 | 11,490.00 | 11,260.00 | 11,490.00 | 0.4M |
| 2025-04-22 | 11,030.00 | 11,250.00 | 10,970.00 | 11,010.00 | 0.4M |
| 2025-04-21 | 10,740.00 | 11,540.00 | 10,740.00 | 11,220.00 | 0.7M |
| 2025-04-18 | 10,650.00 | 10,830.00 | 10,500.00 | 10,830.00 | 0.3M |
| 2025-04-17 | 10,500.00 | 10,770.00 | 10,430.00 | 10,740.00 | 0.6M |
| 2025-04-16 | 11,090.00 | 11,090.00 | 10,550.00 | 10,580.00 | 0.6M |
| 2025-04-15 | 11,250.00 | 11,510.00 | 11,160.00 | 11,280.00 | 0.4M |
| 2025-04-14 | 11,350.00 | 11,550.00 | 11,180.00 | 11,280.00 | 0.6M |
| 2025-04-11 | 10,710.00 | 11,050.00 | 10,620.00 | 11,000.00 | 0.6M |
| 2025-04-10 | 11,380.00 | 11,450.00 | 10,870.00 | 10,960.00 | 0.9M |
| 2025-04-09 | 10,130.00 | 10,490.00 | 9,970.00 | 10,190.00 | 0.7M |
| 2025-04-08 | 10,690.00 | 10,810.00 | 10,200.00 | 10,320.00 | 0.6M |
| 2025-04-07 | 10,610.00 | 10,780.00 | 10,240.00 | 10,260.00 | 0.8M |
| 2025-04-04 | 11,540.00 | 12,090.00 | 10,910.00 | 11,300.00 | 1.1M |
| 2025-04-03 | 11,590.00 | 12,100.00 | 11,590.00 | 11,930.00 | 0.7M |
| 2025-04-02 | 12,250.00 | 12,590.00 | 11,980.00 | 12,150.00 | 0.9M |
| 2025-04-01 | 11,930.00 | 12,220.00 | 11,510.00 | 12,140.00 | 1.0M |
| 2025-03-31 | 11,900.00 | 12,100.00 | 11,630.00 | 11,700.00 | 0.7M |
| 2025-03-28 | 13,010.00 | 13,020.00 | 12,240.00 | 12,320.00 | 0.9M |
| 2025-03-27 | 12,820.00 | 13,150.00 | 12,700.00 | 12,990.00 | 0.6M |
| 2025-03-26 | 12,590.00 | 13,210.00 | 12,440.00 | 13,110.00 | 1.1M |
| 2025-03-25 | 13,710.00 | 13,710.00 | 12,640.00 | 12,680.00 | 1.7M |
| 2025-03-24 | 13,660.00 | 13,660.00 | 13,300.00 | 13,480.00 | 1.6M |
| 2025-03-21 | 12,330.00 | 14,150.00 | 12,210.00 | 13,480.00 | 11.5M |
| 2025-03-20 | 12,420.00 | 12,550.00 | 12,090.00 | 12,270.00 | 1.8M |
| 2025-03-19 | 11,560.00 | 12,200.00 | 11,480.00 | 12,130.00 | 1.2M |
| 2025-03-18 | 12,050.00 | 12,100.00 | 11,480.00 | 11,620.00 | 0.9M |
| 2025-03-17 | 11,870.00 | 12,250.00 | 11,720.00 | 11,980.00 | 1.7M |
| 2025-03-14 | 10,950.00 | 11,630.00 | 10,950.00 | 11,570.00 | 1.1M |
| 2025-03-13 | 11,550.00 | 11,720.00 | 10,930.00 | 10,930.00 | 0.9M |
| 2025-03-12 | 11,490.00 | 11,490.00 | 11,070.00 | 11,390.00 | 1.7M |
| 2025-03-11 | 10,380.00 | 10,850.00 | 10,310.00 | 10,830.00 | 0.6M |
| 2025-03-10 | 10,550.00 | 11,250.00 | 10,500.00 | 10,880.00 | 0.9M |
| 2025-03-07 | 10,250.00 | 10,630.00 | 10,230.00 | 10,530.00 | 0.4M |
| 2025-03-06 | 10,840.00 | 10,910.00 | 10,250.00 | 10,360.00 | 0.8M |
| 2025-03-05 | 10,650.00 | 11,040.00 | 10,590.00 | 10,770.00 | 0.6M |
| 2025-03-04 | 10,700.00 | 10,920.00 | 10,520.00 | 10,650.00 | 0.6M |
| 2025-02-28 | 11,250.00 | 11,320.00 | 10,900.00 | 10,950.00 | 0.8M |
| 2025-02-27 | 12,000.00 | 12,190.00 | 11,570.00 | 11,580.00 | 0.8M |
| 2025-02-26 | 11,600.00 | 11,830.00 | 11,410.00 | 11,770.00 | 0.5M |
| 2025-02-25 | 11,510.00 | 11,790.00 | 11,380.00 | 11,650.00 | 0.4M |
| 2025-02-24 | 11,500.00 | 11,690.00 | 11,410.00 | 11,690.00 | 0.5M |
| 2025-02-21 | 11,850.00 | 11,880.00 | 11,570.00 | 11,790.00 | 0.7M |
| 2025-02-20 | 12,470.00 | 12,670.00 | 11,740.00 | 11,850.00 | 1.6M |
| 2025-02-19 | 12,150.00 | 13,300.00 | 12,120.00 | 12,570.00 | 5.5M |
| 2025-02-18 | 11,940.00 | 12,100.00 | 11,800.00 | 12,010.00 | 0.9M |
| 2025-02-17 | 11,870.00 | 12,130.00 | 11,750.00 | 11,930.00 | 1.0M |
| 2025-02-14 | 11,820.00 | 12,140.00 | 11,570.00 | 11,820.00 | 2.0M |
| 2025-02-13 | 11,500.00 | 11,780.00 | 11,320.00 | 11,640.00 | 0.8M |
| 2025-02-12 | 11,530.00 | 11,640.00 | 11,280.00 | 11,400.00 | 0.8M |
| 2025-02-11 | 11,690.00 | 11,750.00 | 11,310.00 | 11,500.00 | 1.2M |
| 2025-02-10 | 10,910.00 | 11,690.00 | 10,710.00 | 11,670.00 | 1.9M |
| 2025-02-07 | 10,190.00 | 11,400.00 | 10,050.00 | 11,080.00 | 2.6M |
| 2025-02-06 | 10,210.00 | 10,240.00 | 10,030.00 | 10,230.00 | 0.6M |
| 2025-02-05 | 9,970.00 | 10,170.00 | 9,940.00 | 10,030.00 | 0.6M |
| 2025-02-04 | 9,610.00 | 10,010.00 | 9,610.00 | 9,840.00 | 0.8M |
| 2025-02-03 | 9,990.00 | 10,000.00 | 9,430.00 | 9,500.00 | 1.3M |
| 2025-01-31 | 10,780.00 | 10,880.00 | 10,210.00 | 10,250.00 | 1.4M |
| 2025-01-24 | 10,560.00 | 11,350.00 | 10,560.00 | 11,100.00 | 2.0M |
| 2025-01-23 | 11,210.00 | 11,210.00 | 10,470.00 | 10,550.00 | 1.3M |
| 2025-01-22 | 11,000.00 | 11,410.00 | 10,720.00 | 11,070.00 | 1.4M |
| 2025-01-21 | 10,770.00 | 11,200.00 | 10,640.00 | 11,010.00 | 2.6M |
| 2025-01-20 | 11,680.00 | 11,780.00 | 10,330.00 | 10,660.00 | 6.3M |
| 2025-01-17 | 12,310.00 | 12,480.00 | 12,090.00 | 12,370.00 | 1.2M |
| 2025-01-16 | 11,830.00 | 12,970.00 | 11,690.00 | 12,320.00 | 4.7M |
| 2025-01-15 | 10,780.00 | 11,690.00 | 10,760.00 | 11,460.00 | 3.1M |
| 2025-01-14 | 10,650.00 | 10,790.00 | 10,380.00 | 10,630.00 | 0.5M |
| 2025-01-13 | 10,660.00 | 10,900.00 | 10,470.00 | 10,560.00 | 0.5M |
| 2025-01-10 | 11,090.00 | 11,250.00 | 10,810.00 | 10,890.00 | 0.7M |
| 2025-01-09 | 11,550.00 | 11,570.00 | 11,050.00 | 11,090.00 | 1.0M |
| 2025-01-08 | 10,680.00 | 11,850.00 | 10,500.00 | 11,470.00 | 2.4M |
| 2025-01-07 | 11,360.00 | 11,370.00 | 10,690.00 | 10,890.00 | 1.1M |
| 2025-01-06 | 9,870.00 | 11,290.00 | 9,870.00 | 11,100.00 | 3.4M |
| 2025-01-03 | 9,170.00 | 9,830.00 | 9,170.00 | 9,800.00 | 0.6M |
| 2025-01-02 | 9,240.00 | 9,310.00 | 9,030.00 | 9,250.00 | 0.3M |