24,550.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 68,300.00 | 68,900.00 | 67,600.00 | 68,800.00 | 0.1M |
| 2023-12-27 | 67,200.00 | 68,800.00 | 67,100.00 | 68,500.00 | 0.1M |
| 2023-12-26 | 68,600.00 | 68,700.00 | 66,500.00 | 66,800.00 | 0.1M |
| 2023-12-25 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.0M |
| 2023-12-22 | 70,500.00 | 71,000.00 | 68,600.00 | 68,900.00 | 0.1M |
| 2023-12-21 | 69,700.00 | 71,700.00 | 69,000.00 | 70,100.00 | 0.1M |
| 2023-12-20 | 71,300.00 | 71,400.00 | 70,000.00 | 70,200.00 | 0.1M |
| 2023-12-19 | 69,500.00 | 71,600.00 | 68,200.00 | 70,800.00 | 0.3M |
| 2023-12-18 | 68,900.00 | 69,600.00 | 68,000.00 | 69,000.00 | 0.1M |
| 2023-12-17 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.0M |
| 2023-12-15 | 68,100.00 | 69,900.00 | 67,600.00 | 68,100.00 | 0.1M |
| 2023-12-14 | 66,900.00 | 68,500.00 | 66,400.00 | 67,600.00 | 0.2M |
| 2023-12-13 | 67,500.00 | 67,500.00 | 65,800.00 | 66,000.00 | 0.1M |
| 2023-12-12 | 66,600.00 | 67,900.00 | 66,000.00 | 67,600.00 | 0.1M |
| 2023-12-11 | 67,400.00 | 67,800.00 | 66,300.00 | 66,900.00 | 0.1M |
| 2023-12-08 | 64,400.00 | 67,000.00 | 63,500.00 | 66,800.00 | 0.2M |
| 2023-12-07 | 67,100.00 | 67,900.00 | 66,200.00 | 67,500.00 | 0.1M |
| 2023-12-06 | 68,200.00 | 69,300.00 | 66,900.00 | 67,200.00 | 0.1M |
| 2023-12-05 | 69,700.00 | 70,400.00 | 67,500.00 | 67,900.00 | 0.1M |
| 2023-12-04 | 72,500.00 | 73,200.00 | 68,600.00 | 70,600.00 | 0.2M |
| 2023-12-01 | 74,200.00 | 74,600.00 | 71,400.00 | 71,500.00 | 0.2M |
| 2023-11-30 | 71,000.00 | 74,800.00 | 70,000.00 | 74,700.00 | 0.3M |
| 2023-11-29 | 69,300.00 | 71,300.00 | 67,900.00 | 71,300.00 | 0.1M |
| 2023-11-28 | 69,400.00 | 70,200.00 | 68,100.00 | 68,700.00 | 0.1M |
| 2023-11-27 | 71,400.00 | 71,500.00 | 68,600.00 | 69,000.00 | 0.1M |
| 2023-11-24 | 69,700.00 | 71,500.00 | 69,500.00 | 71,000.00 | 0.2M |
| 2023-11-23 | 67,100.00 | 69,500.00 | 66,000.00 | 69,000.00 | 0.2M |
| 2023-11-22 | 66,000.00 | 67,200.00 | 65,600.00 | 66,900.00 | 0.1M |
| 2023-11-21 | 67,200.00 | 67,200.00 | 65,200.00 | 66,500.00 | 0.1M |
| 2023-11-20 | 64,900.00 | 67,100.00 | 64,800.00 | 66,500.00 | 0.1M |
| 2023-11-17 | 67,400.00 | 67,400.00 | 64,300.00 | 64,800.00 | 0.2M |
| 2023-11-16 | 66,900.00 | 68,300.00 | 66,000.00 | 67,600.00 | 0.2M |
| 2023-11-15 | 68,800.00 | 69,000.00 | 64,800.00 | 65,700.00 | 0.2M |
| 2023-11-14 | 65,200.00 | 67,800.00 | 65,100.00 | 66,200.00 | 0.1M |
| 2023-11-13 | 67,300.00 | 68,000.00 | 64,000.00 | 64,400.00 | 0.2M |
| 2023-11-12 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0M |
| 2023-11-10 | 67,900.00 | 68,900.00 | 66,600.00 | 67,300.00 | 0.1M |
| 2023-11-09 | 72,000.00 | 72,300.00 | 68,200.00 | 69,700.00 | 0.1M |
| 2023-11-08 | 73,500.00 | 75,400.00 | 70,600.00 | 71,300.00 | 0.1M |
| 2023-11-07 | 80,100.00 | 80,200.00 | 73,000.00 | 74,600.00 | 0.3M |
| 2023-11-06 | 75,000.00 | 82,100.00 | 73,300.00 | 80,100.00 | 0.5M |
| 2023-11-05 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.0M |
| 2023-11-03 | 71,200.00 | 72,000.00 | 68,200.00 | 70,400.00 | 0.2M |
| 2023-11-02 | 66,800.00 | 69,200.00 | 66,100.00 | 68,200.00 | 0.2M |
| 2023-11-01 | 66,500.00 | 67,500.00 | 64,000.00 | 65,000.00 | 0.2M |
| 2023-10-31 | 72,000.00 | 72,000.00 | 65,100.00 | 65,500.00 | 0.3M |
| 2023-10-30 | 71,300.00 | 72,400.00 | 70,300.00 | 71,400.00 | 0.1M |
| 2023-10-29 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2023-10-27 | 73,000.00 | 73,900.00 | 70,300.00 | 71,900.00 | 0.2M |
| 2023-10-26 | 73,500.00 | 75,800.00 | 71,800.00 | 72,500.00 | 0.2M |
| 2023-10-25 | 84,800.00 | 84,900.00 | 77,200.00 | 77,400.00 | 0.2M |
| 2023-10-24 | 85,000.00 | 86,700.00 | 78,700.00 | 83,700.00 | 0.3M |
| 2023-10-23 | 87,000.00 | 89,200.00 | 85,000.00 | 85,500.00 | 0.1M |
| 2023-10-22 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0M |
| 2023-10-20 | 88,500.00 | 90,500.00 | 84,000.00 | 88,200.00 | 0.2M |
| 2023-10-19 | 94,100.00 | 94,200.00 | 90,000.00 | 91,400.00 | 0.2M |
| 2023-10-18 | 102,500.00 | 102,700.00 | 96,000.00 | 96,500.00 | 0.2M |
| 2023-10-17 | 105,000.00 | 105,600.00 | 102,500.00 | 102,500.00 | 0.1M |
| 2023-10-16 | 106,000.00 | 106,200.00 | 101,200.00 | 103,300.00 | 0.1M |
| 2023-10-15 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 0.0M |
| 2023-10-13 | 109,300.00 | 111,000.00 | 106,600.00 | 107,600.00 | 0.1M |
| 2023-10-12 | 105,700.00 | 110,000.00 | 105,700.00 | 109,900.00 | 0.1M |
| 2023-10-11 | 103,500.00 | 105,800.00 | 102,700.00 | 105,700.00 | 0.0M |
| 2023-10-10 | 108,700.00 | 108,700.00 | 100,500.00 | 101,000.00 | 0.1M |
| 2023-10-09 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2023-10-06 | 103,500.00 | 107,300.00 | 103,300.00 | 106,000.00 | 0.1M |
| 2023-10-05 | 108,300.00 | 109,000.00 | 104,600.00 | 105,100.00 | 0.1M |
| 2023-10-04 | 111,000.00 | 111,000.00 | 106,000.00 | 106,000.00 | 0.1M |
| 2023-10-03 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2023-09-27 | 105,400.00 | 111,000.00 | 105,400.00 | 111,000.00 | 0.1M |
| 2023-09-26 | 111,100.00 | 113,400.00 | 107,400.00 | 107,500.00 | 0.1M |
| 2023-09-25 | 112,800.00 | 114,000.00 | 107,300.00 | 109,900.00 | 0.1M |
| 2023-09-24 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0M |
| 2023-09-22 | 109,700.00 | 113,900.00 | 109,400.00 | 111,500.00 | 0.1M |
| 2023-09-21 | 114,800.00 | 115,600.00 | 112,100.00 | 112,300.00 | 0.0M |
| 2023-09-20 | 115,000.00 | 117,000.00 | 112,100.00 | 115,200.00 | 0.1M |
| 2023-09-19 | 120,000.00 | 121,500.00 | 114,000.00 | 114,600.00 | 0.1M |
| 2023-09-18 | 121,700.00 | 125,500.00 | 119,000.00 | 119,000.00 | 0.2M |
| 2023-09-17 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.0M |
| 2023-09-15 | 118,200.00 | 121,700.00 | 118,200.00 | 118,900.00 | 0.2M |
| 2023-09-14 | 115,700.00 | 117,500.00 | 113,200.00 | 115,400.00 | 0.1M |
| 2023-09-13 | 110,900.00 | 114,100.00 | 109,000.00 | 109,400.00 | 0.1M |
| 2023-09-12 | 113,500.00 | 115,700.00 | 109,600.00 | 110,400.00 | 0.1M |
| 2023-09-11 | 118,900.00 | 119,900.00 | 113,500.00 | 113,500.00 | 0.1M |
| 2023-09-08 | 120,700.00 | 121,300.00 | 117,200.00 | 118,900.00 | 0.1M |
| 2023-09-07 | 122,500.00 | 123,600.00 | 116,200.00 | 120,100.00 | 0.2M |
| 2023-09-06 | 128,300.00 | 129,800.00 | 124,000.00 | 124,200.00 | 0.1M |
| 2023-09-05 | 130,700.00 | 130,900.00 | 127,200.00 | 128,400.00 | 0.1M |
| 2023-09-04 | 128,000.00 | 132,300.00 | 126,000.00 | 128,500.00 | 0.2M |
| 2023-09-03 | 128,300.00 | 128,300.00 | 128,300.00 | 128,300.00 | 0.0M |
| 2023-09-01 | 126,800.00 | 128,700.00 | 123,800.00 | 128,300.00 | 0.2M |
| 2023-08-31 | 122,700.00 | 128,400.00 | 122,000.00 | 126,800.00 | 0.3M |
| 2023-08-30 | 124,300.00 | 128,600.00 | 122,500.00 | 122,700.00 | 0.3M |
| 2023-08-29 | 123,500.00 | 124,300.00 | 118,800.00 | 119,800.00 | 0.2M |
| 2023-08-28 | 117,000.00 | 121,500.00 | 115,100.00 | 121,400.00 | 0.4M |
| 2023-08-27 | 111,100.00 | 111,100.00 | 111,100.00 | 111,100.00 | 0.0M |
| 2023-08-25 | 109,100.00 | 114,200.00 | 109,100.00 | 111,100.00 | 0.1M |
| 2023-08-24 | 109,100.00 | 112,500.00 | 108,600.00 | 111,900.00 | 0.1M |
| 2023-08-23 | 112,100.00 | 112,200.00 | 106,900.00 | 108,200.00 | 0.1M |
| 2023-08-22 | 114,700.00 | 115,300.00 | 109,600.00 | 111,200.00 | 0.1M |
| 2023-08-21 | 112,000.00 | 116,000.00 | 112,000.00 | 113,100.00 | 0.2M |
| 2023-08-20 | 111,600.00 | 111,600.00 | 111,600.00 | 111,600.00 | 0.0M |
| 2023-08-18 | 103,800.00 | 113,900.00 | 102,300.00 | 111,600.00 | 0.2M |
| 2023-08-17 | 102,800.00 | 105,900.00 | 99,900.00 | 104,800.00 | 0.2M |
| 2023-08-16 | 109,700.00 | 116,000.00 | 103,500.00 | 104,100.00 | 0.2M |
| 2023-08-15 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2023-08-14 | 107,200.00 | 116,700.00 | 104,100.00 | 112,000.00 | 0.2M |
| 2023-08-13 | 109,700.00 | 109,700.00 | 109,700.00 | 109,700.00 | 0.0M |
| 2023-08-11 | 110,700.00 | 116,000.00 | 108,700.00 | 109,700.00 | 0.2M |
| 2023-08-10 | 109,700.00 | 111,300.00 | 108,100.00 | 109,500.00 | 0.1M |
| 2023-08-09 | 109,000.00 | 112,300.00 | 106,900.00 | 111,000.00 | 0.1M |
| 2023-08-08 | 105,400.00 | 110,400.00 | 102,300.00 | 110,100.00 | 0.1M |
| 2023-08-07 | 107,100.00 | 108,000.00 | 103,500.00 | 104,500.00 | 0.2M |
| 2023-08-06 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.0M |
| 2023-08-04 | 110,000.00 | 111,400.00 | 107,900.00 | 108,900.00 | 0.1M |
| 2023-08-03 | 110,600.00 | 114,300.00 | 107,000.00 | 110,000.00 | 0.2M |
| 2023-08-02 | 112,000.00 | 116,500.00 | 110,100.00 | 110,600.00 | 0.2M |
| 2023-08-01 | 119,500.00 | 126,400.00 | 113,200.00 | 114,300.00 | 0.4M |
| 2023-07-31 | 123,000.00 | 123,000.00 | 115,000.00 | 118,900.00 | 0.2M |
| 2023-07-30 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2023-07-28 | 103,500.00 | 118,600.00 | 103,500.00 | 116,000.00 | 0.4M |
| 2023-07-27 | 120,000.00 | 122,000.00 | 105,300.00 | 108,800.00 | 0.6M |
| 2023-07-26 | 133,100.00 | 133,900.00 | 108,000.00 | 120,000.00 | 0.8M |
| 2023-07-25 | 139,200.00 | 140,300.00 | 131,900.00 | 132,900.00 | 0.5M |
| 2023-07-24 | 125,300.00 | 147,000.00 | 123,000.00 | 137,900.00 | 1.2M |
| 2023-07-23 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2023-07-21 | 117,300.00 | 133,500.00 | 117,200.00 | 126,000.00 | 0.8M |
| 2023-07-20 | 119,100.00 | 124,900.00 | 118,900.00 | 119,800.00 | 0.3M |
| 2023-07-19 | 127,700.00 | 127,900.00 | 118,800.00 | 119,700.00 | 0.5M |
| 2023-07-18 | 119,200.00 | 126,500.00 | 118,800.00 | 125,900.00 | 0.5M |
| 2023-07-17 | 120,400.00 | 121,500.00 | 116,000.00 | 118,600.00 | 0.5M |
| 2023-07-16 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2023-07-14 | 127,800.00 | 129,200.00 | 115,300.00 | 122,000.00 | 0.7M |
| 2023-07-13 | 124,400.00 | 134,100.00 | 124,300.00 | 124,600.00 | 0.8M |
| 2023-07-12 | 118,000.00 | 134,600.00 | 116,900.00 | 122,500.00 | 1.3M |
| 2023-07-11 | 111,500.00 | 118,500.00 | 110,400.00 | 118,000.00 | 0.7M |
| 2023-07-10 | 101,000.00 | 114,800.00 | 100,100.00 | 111,500.00 | 1.7M |
| 2023-07-09 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.0M |
| 2023-07-07 | 97,000.00 | 99,000.00 | 95,200.00 | 97,900.00 | 0.3M |
| 2023-07-06 | 95,600.00 | 104,700.00 | 94,700.00 | 98,600.00 | 2.0M |
| 2023-07-05 | 95,500.00 | 95,600.00 | 92,300.00 | 92,700.00 | 0.3M |
| 2023-07-04 | 93,800.00 | 96,500.00 | 90,200.00 | 95,700.00 | 0.6M |
| 2023-07-03 | 90,300.00 | 98,200.00 | 90,100.00 | 93,600.00 | 1.1M |
| 2023-07-02 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 0.0M |
| 2023-06-30 | 89,500.00 | 94,200.00 | 89,500.00 | 90,100.00 | 0.7M |
| 2023-06-29 | 93,600.00 | 95,000.00 | 87,200.00 | 90,500.00 | 1.2M |
| 2023-06-28 | 86,500.00 | 99,000.00 | 85,400.00 | 92,200.00 | 4.4M |
| 2023-06-27 | 78,400.00 | 92,000.00 | 76,600.00 | 80,800.00 | 2.3M |
| 2023-06-26 | 76,000.00 | 78,700.00 | 74,400.00 | 77,400.00 | 0.2M |
| 2023-06-23 | 76,100.00 | 77,000.00 | 73,400.00 | 76,000.00 | 0.3M |
| 2023-06-22 | 76,200.00 | 79,400.00 | 74,400.00 | 76,100.00 | 0.6M |
| 2023-06-21 | 70,700.00 | 77,200.00 | 70,700.00 | 75,600.00 | 0.8M |
| 2023-06-20 | 70,200.00 | 70,700.00 | 68,700.00 | 70,700.00 | 0.1M |
| 2023-06-19 | 69,500.00 | 70,300.00 | 69,200.00 | 70,200.00 | 0.1M |
| 2023-06-16 | 71,700.00 | 71,700.00 | 69,100.00 | 70,000.00 | 0.1M |
| 2023-06-15 | 70,000.00 | 71,300.00 | 69,100.00 | 70,300.00 | 0.1M |
| 2023-06-14 | 71,800.00 | 72,700.00 | 68,100.00 | 68,800.00 | 0.2M |
| 2023-06-13 | 73,200.00 | 73,400.00 | 71,100.00 | 71,700.00 | 0.2M |
| 2023-06-12 | 71,400.00 | 72,500.00 | 69,800.00 | 72,200.00 | 0.2M |
| 2023-06-09 | 68,900.00 | 71,400.00 | 68,800.00 | 70,300.00 | 0.2M |
| 2023-06-08 | 69,300.00 | 69,400.00 | 68,100.00 | 68,500.00 | 0.1M |
| 2023-06-07 | 69,100.00 | 70,800.00 | 69,000.00 | 69,500.00 | 0.2M |
| 2023-06-06 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2023-06-05 | 68,000.00 | 69,500.00 | 67,600.00 | 69,000.00 | 0.1M |
| 2023-06-02 | 66,800.00 | 67,300.00 | 66,100.00 | 67,000.00 | 0.1M |
| 2023-06-01 | 65,400.00 | 67,100.00 | 65,300.00 | 66,600.00 | 0.1M |
| 2023-05-31 | 64,500.00 | 65,400.00 | 64,400.00 | 65,200.00 | 0.0M |
| 2023-05-30 | 64,500.00 | 65,200.00 | 63,600.00 | 64,500.00 | 0.0M |
| 2023-05-26 | 65,300.00 | 66,200.00 | 64,200.00 | 64,300.00 | 0.1M |
| 2023-05-25 | 66,100.00 | 67,200.00 | 65,100.00 | 65,100.00 | 0.1M |
| 2023-05-24 | 66,400.00 | 66,700.00 | 65,800.00 | 66,300.00 | 0.1M |
| 2023-05-23 | 66,300.00 | 67,500.00 | 66,100.00 | 66,600.00 | 0.1M |
| 2023-05-22 | 64,800.00 | 65,700.00 | 63,500.00 | 65,600.00 | 0.1M |
| 2023-05-21 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2023-05-19 | 66,500.00 | 66,500.00 | 64,600.00 | 65,000.00 | 0.1M |
| 2023-05-18 | 65,000.00 | 66,000.00 | 64,300.00 | 66,000.00 | 0.1M |
| 2023-05-17 | 63,400.00 | 64,400.00 | 63,200.00 | 64,100.00 | 0.1M |
| 2023-05-16 | 64,000.00 | 66,400.00 | 63,000.00 | 64,000.00 | 0.2M |
| 2023-05-15 | 64,200.00 | 64,200.00 | 62,500.00 | 63,500.00 | 0.1M |
| 2023-05-12 | 65,500.00 | 65,500.00 | 63,900.00 | 64,200.00 | 0.1M |
| 2023-05-11 | 66,600.00 | 67,500.00 | 65,500.00 | 65,500.00 | 0.1M |
| 2023-05-10 | 67,000.00 | 67,700.00 | 65,900.00 | 66,200.00 | 0.1M |
| 2023-05-09 | 66,200.00 | 72,600.00 | 64,900.00 | 67,300.00 | 0.4M |
| 2023-05-08 | 68,000.00 | 68,500.00 | 66,500.00 | 66,600.00 | 0.1M |
| 2023-05-04 | 68,000.00 | 68,800.00 | 67,100.00 | 67,500.00 | 0.1M |
| 2023-05-03 | 70,200.00 | 70,800.00 | 67,500.00 | 68,200.00 | 0.1M |
| 2023-05-02 | 69,700.00 | 70,900.00 | 68,800.00 | 70,200.00 | 0.1M |
| 2023-05-01 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2023-04-28 | 75,000.00 | 75,000.00 | 69,500.00 | 69,700.00 | 0.3M |
| 2023-04-27 | 70,200.00 | 73,900.00 | 68,100.00 | 73,900.00 | 0.3M |
| 2023-04-26 | 69,300.00 | 71,800.00 | 69,200.00 | 69,900.00 | 0.2M |
| 2023-04-25 | 72,100.00 | 73,700.00 | 68,000.00 | 69,900.00 | 0.4M |
| 2023-04-24 | 74,700.00 | 76,600.00 | 71,600.00 | 71,700.00 | 0.4M |
| 2023-04-23 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2023-04-21 | 78,700.00 | 81,000.00 | 75,100.00 | 76,200.00 | 0.6M |
| 2023-04-20 | 87,400.00 | 88,000.00 | 79,700.00 | 80,300.00 | 1.0M |
| 2023-04-19 | 75,000.00 | 91,400.00 | 74,000.00 | 89,200.00 | 4.2M |
| 2023-04-18 | 68,800.00 | 73,400.00 | 67,500.00 | 73,200.00 | 0.7M |
| 2023-04-17 | 67,700.00 | 69,500.00 | 66,200.00 | 68,200.00 | 0.2M |
| 2023-04-16 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.0M |
| 2023-04-14 | 65,300.00 | 67,600.00 | 64,800.00 | 67,500.00 | 0.2M |
| 2023-04-13 | 65,000.00 | 65,500.00 | 62,500.00 | 63,900.00 | 0.2M |
| 2023-04-12 | 67,200.00 | 68,800.00 | 65,700.00 | 65,700.00 | 0.2M |
| 2023-04-11 | 70,700.00 | 70,800.00 | 66,500.00 | 67,500.00 | 0.3M |
| 2023-04-10 | 70,900.00 | 71,700.00 | 67,100.00 | 69,900.00 | 0.3M |
| 2023-04-07 | 73,200.00 | 73,400.00 | 70,500.00 | 70,700.00 | 0.3M |
| 2023-04-06 | 70,700.00 | 72,800.00 | 69,400.00 | 71,000.00 | 0.4M |
| 2023-04-05 | 69,500.00 | 70,200.00 | 67,700.00 | 69,700.00 | 0.2M |
| 2023-04-04 | 68,400.00 | 71,600.00 | 67,000.00 | 68,800.00 | 0.5M |
| 2023-04-03 | 65,800.00 | 68,600.00 | 64,300.00 | 68,300.00 | 0.3M |
| 2023-03-31 | 66,800.00 | 66,800.00 | 65,100.00 | 65,200.00 | 0.1M |
| 2023-03-30 | 68,800.00 | 69,400.00 | 66,900.00 | 67,000.00 | 0.3M |
| 2023-03-29 | 66,800.00 | 68,700.00 | 66,100.00 | 68,100.00 | 0.3M |
| 2023-03-28 | 66,100.00 | 66,700.00 | 64,700.00 | 66,500.00 | 0.2M |
| 2023-03-27 | 65,700.00 | 66,800.00 | 64,100.00 | 65,200.00 | 0.2M |
| 2023-03-26 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.0M |
| 2023-03-24 | 70,100.00 | 70,500.00 | 65,000.00 | 65,700.00 | 0.5M |
| 2023-03-23 | 61,700.00 | 70,600.00 | 61,200.00 | 68,000.00 | 1.0M |
| 2023-03-22 | 62,800.00 | 63,600.00 | 61,500.00 | 62,500.00 | 0.2M |
| 2023-03-21 | 60,300.00 | 62,200.00 | 60,300.00 | 61,200.00 | 0.1M |
| 2023-03-20 | 59,000.00 | 60,900.00 | 58,500.00 | 60,400.00 | 0.1M |
| 2023-03-19 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2023-03-17 | 62,500.00 | 62,700.00 | 59,800.00 | 60,000.00 | 0.1M |
| 2023-03-16 | 62,700.00 | 63,200.00 | 60,800.00 | 61,800.00 | 0.1M |
| 2023-03-15 | 63,100.00 | 64,600.00 | 62,300.00 | 63,500.00 | 0.2M |
| 2023-03-14 | 64,700.00 | 64,900.00 | 60,900.00 | 61,800.00 | 0.2M |
| 2023-03-13 | 60,100.00 | 67,300.00 | 59,500.00 | 64,000.00 | 0.5M |
| 2023-03-12 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.0M |
| 2023-03-10 | 60,200.00 | 61,300.00 | 59,500.00 | 60,300.00 | 0.1M |
| 2023-03-09 | 65,300.00 | 65,600.00 | 61,500.00 | 61,900.00 | 0.1M |
| 2023-03-08 | 63,100.00 | 66,100.00 | 62,900.00 | 64,800.00 | 0.2M |
| 2023-03-07 | 66,000.00 | 67,700.00 | 63,700.00 | 64,400.00 | 0.4M |
| 2023-03-06 | 63,300.00 | 65,000.00 | 62,400.00 | 64,300.00 | 0.3M |
| 2023-03-03 | 61,800.00 | 62,700.00 | 59,800.00 | 62,100.00 | 0.2M |
| 2023-03-02 | 58,600.00 | 62,100.00 | 58,600.00 | 61,400.00 | 0.3M |
| 2023-02-28 | 58,700.00 | 59,700.00 | 58,300.00 | 58,600.00 | 0.1M |
| 2023-02-27 | 58,200.00 | 59,100.00 | 56,900.00 | 58,200.00 | 0.1M |
| 2023-02-26 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 0.0M |
| 2023-02-24 | 58,800.00 | 59,200.00 | 57,800.00 | 58,200.00 | 0.1M |
| 2023-02-23 | 59,500.00 | 60,300.00 | 58,100.00 | 58,600.00 | 0.1M |
| 2023-02-22 | 59,800.00 | 60,500.00 | 59,200.00 | 59,500.00 | 0.1M |
| 2023-02-21 | 60,500.00 | 61,200.00 | 60,000.00 | 60,900.00 | 0.1M |
| 2023-02-20 | 61,600.00 | 61,600.00 | 59,900.00 | 60,400.00 | 0.1M |
| 2023-02-17 | 58,600.00 | 62,100.00 | 58,000.00 | 59,700.00 | 0.2M |
| 2023-02-16 | 57,600.00 | 59,400.00 | 57,500.00 | 59,100.00 | 0.1M |
| 2023-02-15 | 58,700.00 | 59,100.00 | 57,400.00 | 57,400.00 | 0.1M |
| 2023-02-14 | 59,000.00 | 59,100.00 | 57,700.00 | 58,100.00 | 0.1M |
| 2023-02-13 | 59,200.00 | 59,700.00 | 58,400.00 | 58,500.00 | 0.1M |
| 2023-02-12 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.0M |
| 2023-02-10 | 60,600.00 | 61,200.00 | 59,000.00 | 59,200.00 | 0.1M |
| 2023-02-09 | 59,100.00 | 61,500.00 | 58,500.00 | 60,700.00 | 0.1M |
| 2023-02-08 | 60,000.00 | 60,000.00 | 58,800.00 | 59,200.00 | 0.1M |
| 2023-02-07 | 58,300.00 | 59,900.00 | 58,000.00 | 59,300.00 | 0.1M |
| 2023-02-06 | 58,800.00 | 59,200.00 | 57,900.00 | 58,300.00 | 0.1M |
| 2023-02-03 | 59,500.00 | 59,500.00 | 58,400.00 | 58,700.00 | 0.1M |
| 2023-02-02 | 59,800.00 | 59,900.00 | 57,900.00 | 59,200.00 | 0.1M |
| 2023-02-01 | 57,500.00 | 59,200.00 | 56,900.00 | 59,000.00 | 0.1M |
| 2023-01-31 | 56,600.00 | 57,300.00 | 55,900.00 | 56,700.00 | 0.0M |
| 2023-01-30 | 57,400.00 | 58,000.00 | 56,500.00 | 56,700.00 | 0.0M |
| 2023-01-27 | 58,300.00 | 58,400.00 | 57,100.00 | 57,200.00 | 0.0M |
| 2023-01-26 | 56,800.00 | 57,800.00 | 56,100.00 | 57,800.00 | 0.1M |
| 2023-01-25 | 57,600.00 | 57,900.00 | 56,100.00 | 56,500.00 | 0.1M |
| 2023-01-20 | 57,000.00 | 57,900.00 | 56,500.00 | 57,500.00 | 0.0M |
| 2023-01-19 | 56,200.00 | 56,400.00 | 55,300.00 | 56,400.00 | 0.0M |
| 2023-01-18 | 56,100.00 | 57,700.00 | 56,000.00 | 56,400.00 | 0.0M |
| 2023-01-17 | 58,300.00 | 58,400.00 | 56,600.00 | 56,800.00 | 0.0M |
| 2023-01-16 | 58,500.00 | 58,500.00 | 57,600.00 | 58,300.00 | 0.0M |
| 2023-01-13 | 58,000.00 | 58,300.00 | 57,300.00 | 58,000.00 | 0.0M |
| 2023-01-12 | 57,400.00 | 57,900.00 | 57,200.00 | 57,800.00 | 0.0M |
| 2023-01-11 | 56,600.00 | 57,100.00 | 56,300.00 | 56,800.00 | 0.0M |
| 2023-01-10 | 56,300.00 | 57,300.00 | 55,900.00 | 56,200.00 | 0.0M |
| 2023-01-09 | 56,600.00 | 57,000.00 | 55,800.00 | 56,000.00 | 0.0M |
| 2023-01-06 | 54,600.00 | 56,000.00 | 53,900.00 | 56,000.00 | 0.0M |
| 2023-01-05 | 54,500.00 | 55,200.00 | 54,200.00 | 54,700.00 | 0.0M |
| 2023-01-04 | 53,500.00 | 54,300.00 | 52,400.00 | 54,000.00 | 0.0M |
| 2023-01-03 | 53,400.00 | 54,100.00 | 52,300.00 | 53,700.00 | 0.0M |
| 2023-01-02 | 54,800.00 | 55,900.00 | 53,300.00 | 53,500.00 | 0.0M |