Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
63.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 59.52 60.45 59.52 59.52 3.9K
09:32 59.52 59.52 59.45 59.45 0.5K
09:33 59.45 59.52 59.45 59.52 0.4K
09:34 59.52 59.52 59.52 59.52 0.1K
09:35 59.52 59.68 59.52 59.68 1.6K
09:36 59.64 59.64 59.63 59.63 0.5K
09:37 59.80 59.80 59.80 59.80 4.8K
09:38 59.80 59.81 59.80 59.81 2.0K
09:39 59.81 59.81 59.81 59.81 0.2K
09:40 59.83 59.83 59.83 59.83 0.1K
09:41 60.11 60.11 60.11 60.11 1.1K
09:42 60.11 60.11 60.11 60.11 0.0K
09:43 60.11 60.11 60.11 60.11 0.1K
09:44 60.03 60.03 60.03 60.03 0.2K
09:45 60.12 60.12 60.12 60.12 0.1K
09:46 59.91 59.91 59.91 59.91 0.3K
09:47 59.91 59.91 59.91 59.91 0.0K
09:48 60.02 60.02 60.02 60.02 0.2K
09:49 60.02 60.02 60.02 60.02 0.0K
09:50 60.08 60.15 60.08 60.15 2.1K
09:51 60.11 60.11 60.11 60.11 1.1K
09:52 60.11 60.11 60.03 60.03 0.6K
09:53 60.03 60.12 60.03 60.06 0.4K
09:54 60.05 60.05 59.97 59.97 1.7K
09:55 59.97 59.97 59.97 59.97 0.0K
09:56 59.97 59.97 59.97 59.97 0.1K
09:57 59.97 60.07 59.97 60.07 0.2K
09:58 60.07 60.07 60.07 60.07 0.2K
09:59 60.07 60.07 60.07 60.07 0.5K
10:00 60.07 60.07 60.07 60.07 0.0K
10:01 59.93 59.97 59.93 59.97 2.8K
10:02 59.97 59.97 59.97 59.97 0.2K
10:03 59.97 59.97 59.96 59.96 0.3K
10:04 59.96 59.98 59.96 59.98 0.8K
10:05 59.98 59.98 59.98 59.98 0.3K
10:06 59.90 59.90 59.87 59.90 2.1K
10:07 59.89 59.90 59.89 59.90 0.6K
10:08 59.90 59.90 59.90 59.90 0.0K
10:09 59.90 59.90 59.90 59.90 0.0K
10:10 59.93 60.00 59.93 60.00 0.8K
10:11 59.98 59.98 59.98 59.98 1.2K
10:12 59.98 60.02 59.98 60.02 0.5K
10:13 60.02 60.02 60.02 60.02 0.1K
10:14 60.02 60.02 60.02 60.02 0.0K
10:15 60.02 60.02 60.00 60.00 0.3K
10:16 60.00 60.00 60.00 60.00 0.3K
10:17 60.00 60.00 59.98 59.98 0.5K
10:18 59.98 59.98 59.98 59.98 0.0K
10:19 59.95 59.95 59.95 59.95 1.1K
10:20 59.95 59.95 59.95 59.95 0.6K
10:21 60.13 60.13 60.13 60.13 0.4K
10:22 60.13 60.13 60.13 60.13 0.3K
10:23 60.13 60.13 60.13 60.13 0.0K
10:24 60.13 60.13 60.12 60.12 0.3K
10:25 60.19 60.19 60.19 60.19 1.3K
10:26 60.19 60.19 60.19 60.19 0.0K
10:27 60.19 60.22 60.19 60.22 0.1K
10:28 60.22 60.22 60.22 60.22 0.0K
10:29 60.22 60.22 60.22 60.22 0.3K
10:30 60.22 60.22 60.22 60.22 0.3K
10:31 60.22 60.22 60.22 60.22 1.1K
10:32 60.22 60.22 60.20 60.20 1.0K
10:33 60.20 60.20 60.20 60.20 0.0K
10:34 60.21 60.21 60.21 60.21 0.5K
10:35 60.21 60.25 60.21 60.25 1.6K
10:36 60.25 60.31 60.25 60.31 0.6K
10:37 60.31 60.36 60.31 60.36 0.2K
10:38 60.37 60.37 60.37 60.37 0.2K
10:39 60.37 60.37 60.37 60.37 0.0K
10:40 60.37 60.37 60.37 60.37 0.3K
10:41 60.37 60.37 60.37 60.37 0.0K
10:42 60.37 60.37 60.37 60.37 0.1K
10:43 60.37 60.37 60.37 60.37 0.1K
10:44 60.37 60.37 60.32 60.34 2.0K
10:45 60.31 60.31 60.28 60.28 1.2K
10:46 60.28 60.28 60.28 60.28 0.5K
10:47 60.28 60.29 60.28 60.29 1.7K
10:48 60.29 60.29 60.29 60.29 0.1K
10:49 60.29 60.29 60.29 60.29 0.0K
10:50 60.29 60.29 60.29 60.29 0.0K
10:51 60.29 60.34 60.29 60.34 1.0K
10:52 60.34 60.37 60.34 60.37 0.5K
10:53 60.39 60.39 60.39 60.39 0.6K
10:54 60.39 60.39 60.39 60.39 0.1K
10:55 60.39 60.39 60.39 60.39 0.3K
10:56 60.39 60.39 60.39 60.39 0.2K
10:57 60.39 60.42 60.39 60.42 0.4K
10:58 60.46 60.46 60.46 60.46 0.3K
10:59 60.46 60.46 60.41 60.41 2.1K
11:00 60.41 60.48 60.41 60.48 0.1K
11:01 60.48 60.50 60.48 60.50 0.8K
11:02 60.52 60.52 60.51 60.51 0.6K
11:03 60.51 60.51 60.51 60.51 0.1K
11:04 60.59 60.59 60.59 60.59 0.7K
11:05 60.59 60.59 60.59 60.59 0.0K
11:06 60.59 60.59 60.59 60.59 0.0K
11:07 60.62 60.68 60.62 60.64 1.1K
11:08 60.68 60.68 60.68 60.68 0.2K
11:09 60.68 60.68 60.67 60.67 0.5K
11:10 60.67 60.67 60.67 60.67 0.1K
11:11 60.67 60.72 60.67 60.72 1.6K
11:12 60.72 60.72 60.67 60.67 2.1K
11:13 60.67 60.67 60.67 60.67 1.3K
11:14 60.67 60.67 60.67 60.67 0.4K
11:15 60.67 60.73 60.67 60.73 0.7K
11:16 60.73 60.75 60.73 60.75 0.7K
11:17 60.75 60.75 60.75 60.75 0.1K
11:18 60.74 60.74 60.74 60.74 1.0K
11:19 60.74 60.74 60.74 60.74 0.2K
11:20 60.74 60.74 60.74 60.74 0.1K
11:21 60.74 60.74 60.74 60.74 0.7K
11:22 60.74 60.74 60.71 60.71 1.4K
11:23 60.71 60.71 60.65 60.65 0.4K
11:24 60.65 60.65 60.65 60.65 0.2K
11:25 60.65 60.69 60.65 60.68 0.5K
11:26 60.68 60.68 60.68 60.68 0.1K
11:27 60.68 60.68 60.68 60.68 0.1K
11:28 60.68 60.68 60.68 60.68 0.2K
11:29 60.68 60.68 60.68 60.68 0.0K
11:30 60.58 60.58 60.58 60.58 2.0K
11:31 60.58 60.58 60.58 60.58 0.2K
11:32 60.58 60.58 60.58 60.58 0.0K
11:33 60.58 60.58 60.56 60.56 0.2K
11:34 60.56 60.56 60.56 60.56 0.1K
11:35 60.56 60.63 60.56 60.63 1.3K
11:36 60.63 60.63 60.63 60.63 0.1K
11:37 60.63 60.63 60.63 60.63 0.1K
11:38 60.63 60.63 60.63 60.63 0.1K
11:39 60.63 60.63 60.63 60.63 0.7K
11:40 60.63 60.63 60.61 60.61 0.4K
11:41 60.60 60.60 60.60 60.60 0.5K
11:42 60.60 60.60 60.60 60.60 0.0K
11:43 60.63 60.63 60.56 60.56 2.4K
11:44 60.56 60.56 60.56 60.56 0.1K
11:45 60.56 60.56 60.45 60.45 14.2K
11:46 60.42 60.42 60.42 60.42 6.6K
11:47 60.42 60.42 60.42 60.42 0.1K
11:48 60.42 60.42 60.42 60.42 0.1K
11:49 60.37 60.41 60.37 60.41 8.9K
11:50 60.41 60.41 60.41 60.41 0.1K
11:51 60.41 60.41 60.41 60.41 0.2K
11:52 60.41 60.41 60.41 60.41 0.1K
11:53 60.41 60.42 60.41 60.42 0.8K
11:54 60.42 60.47 60.42 60.47 7.8K
11:55 60.45 60.45 60.45 60.45 0.8K
11:56 60.45 60.45 60.45 60.45 0.2K
11:57 60.45 60.45 60.35 60.35 1.7K
11:58 60.35 60.35 60.29 60.29 1.6K
11:59 60.29 60.29 60.29 60.29 0.1K
12:00 60.29 60.29 60.29 60.29 0.1K
12:01 60.29 60.29 60.29 60.29 1.0K
12:02 60.29 60.29 60.29 60.29 0.3K
12:03 60.29 60.29 60.27 60.27 0.2K
12:04 60.30 60.30 60.30 60.30 0.2K
12:05 60.30 60.32 60.30 60.32 5.6K
12:06 60.34 60.39 60.34 60.36 3.5K
12:07 60.36 60.36 60.36 60.36 0.2K
12:08 60.36 60.43 60.36 60.43 6.3K
12:09 60.43 60.43 60.39 60.41 1.5K
12:10 60.41 60.41 60.36 60.36 0.4K
12:11 60.36 60.36 60.36 60.36 0.1K
12:12 60.36 60.36 60.36 60.36 0.1K
12:13 60.36 60.36 60.35 60.35 0.2K
12:14 60.35 60.39 60.35 60.38 0.6K
12:15 60.38 60.38 60.38 60.38 0.1K
12:16 60.38 60.38 60.38 60.38 0.2K
12:17 60.38 60.38 60.38 60.38 0.2K
12:18 60.38 60.42 60.38 60.42 2.0K
12:19 60.42 60.42 60.42 60.42 0.3K
12:20 60.40 60.40 60.40 60.40 0.8K
12:21 60.40 60.40 60.38 60.38 0.6K
12:22 60.38 60.38 60.38 60.38 0.0K
12:23 60.38 60.38 60.38 60.38 0.2K
12:24 60.38 60.38 60.38 60.38 0.4K
12:25 60.38 60.38 60.38 60.38 0.1K
12:26 60.38 60.38 60.38 60.38 1.5K
12:27 60.38 60.38 60.38 60.38 0.5K
12:28 60.38 60.38 60.38 60.38 0.3K
12:29 60.38 60.38 60.37 60.37 2.6K
12:30 60.37 60.37 60.37 60.37 0.4K
12:31 60.37 60.37 60.37 60.37 0.1K
12:32 60.37 60.37 60.37 60.37 0.1K
12:33 60.37 60.37 60.37 60.37 0.0K
12:34 60.37 60.40 60.37 60.40 3.0K
12:35 60.38 60.38 60.38 60.38 1.5K
12:36 60.32 60.32 60.30 60.30 2.9K
12:37 60.30 60.30 60.30 60.30 0.2K
12:38 60.30 60.31 60.30 60.31 0.1K
12:39 60.31 60.31 60.31 60.31 0.1K
12:40 60.31 60.31 60.27 60.27 0.5K
12:41 60.27 60.29 60.27 60.29 6.0K
12:42 60.29 60.30 60.29 60.30 0.2K
12:43 60.30 60.30 60.28 60.28 3.9K
12:44 60.28 60.28 60.28 60.28 0.4K
12:45 60.28 60.37 60.28 60.35 4.2K
12:46 60.39 60.39 60.39 60.39 0.3K
12:47 60.41 60.42 60.41 60.42 0.6K
12:48 60.42 60.43 60.40 60.40 0.8K
12:49 60.38 60.38 60.38 60.38 0.3K
12:50 60.38 60.38 60.38 60.38 0.0K
12:51 60.38 60.38 60.38 60.38 0.2K
12:52 60.36 60.36 60.31 60.31 1.5K
12:53 60.31 60.31 60.30 60.30 0.3K
12:54 60.30 60.30 60.26 60.26 1.2K
12:55 60.21 60.26 60.21 60.23 5.2K
12:56 60.22 60.22 60.16 60.17 2.9K
12:57 60.17 60.21 60.17 60.21 11.0K
12:58 60.21 60.23 60.20 60.21 2.9K
12:59 60.21 60.21 60.21 60.21 0.7K
13:00 60.21 60.22 60.19 60.19 1.2K
13:01 60.17 60.17 60.15 60.15 1.2K
13:02 60.15 60.15 60.15 60.15 0.1K
13:03 60.15 60.15 60.09 60.09 0.5K
13:04 60.09 60.09 60.09 60.09 0.1K
13:05 60.09 60.09 60.09 60.09 0.3K
13:06 60.14 60.15 60.14 60.15 6.7K
13:07 60.15 60.17 60.14 60.14 0.4K
13:08 60.14 60.18 60.14 60.18 0.7K
13:09 60.20 60.21 60.20 60.20 0.6K
13:10 60.20 60.20 60.19 60.19 0.5K
13:11 60.19 60.20 60.19 60.20 0.7K
13:12 60.20 60.21 60.17 60.21 0.8K
13:13 60.21 60.21 60.21 60.21 0.3K
13:14 60.21 60.21 60.19 60.19 1.1K
13:15 60.19 60.19 60.10 60.10 0.9K
13:16 60.10 60.10 60.10 60.10 0.5K
13:17 60.10 60.10 60.10 60.10 0.1K
13:18 60.10 60.10 60.10 60.10 0.3K
13:19 60.10 60.12 60.10 60.12 0.3K
13:20 60.12 60.12 60.12 60.12 0.8K
13:21 60.14 60.14 60.14 60.14 0.3K
13:22 60.12 60.14 60.12 60.14 1.3K
13:23 60.14 60.14 60.13 60.13 0.3K
13:24 60.13 60.13 60.13 60.13 0.2K
13:25 60.10 60.10 60.10 60.10 0.2K
13:26 60.10 60.10 60.10 60.10 0.7K
13:27 60.10 60.12 60.10 60.12 1.1K
13:28 60.09 60.12 60.09 60.12 0.6K
13:29 60.12 60.12 60.12 60.12 0.4K
13:30 60.12 60.12 60.12 60.12 0.3K
13:31 60.10 60.10 60.10 60.10 3.2K
13:32 60.11 60.14 60.11 60.14 10.3K
13:33 60.14 60.14 60.11 60.11 1.8K
13:34 60.11 60.11 60.09 60.09 0.9K
13:35 60.09 60.09 60.09 60.09 0.1K
13:36 60.09 60.09 60.08 60.09 0.6K
13:37 60.09 60.10 60.09 60.10 2.0K
13:38 60.11 60.11 60.11 60.11 1.8K
13:39 60.11 60.11 60.11 60.11 0.6K
13:40 60.11 60.14 60.11 60.14 3.7K
13:41 60.14 60.14 60.13 60.13 0.3K
13:42 60.13 60.14 60.12 60.14 1.7K
13:43 60.14 60.14 60.11 60.11 0.4K
13:44 60.11 60.11 60.11 60.11 0.2K
13:45 60.11 60.11 60.11 60.11 0.0K
13:46 60.11 60.12 60.11 60.12 0.3K
13:47 60.12 60.12 60.10 60.10 0.5K
13:48 60.10 60.10 60.10 60.10 0.1K
13:49 60.10 60.10 60.10 60.10 0.2K
13:50 60.09 60.09 60.09 60.09 4.2K
13:51 60.09 60.09 60.06 60.06 1.5K
13:52 60.06 60.06 60.06 60.06 0.3K
13:53 60.06 60.06 60.06 60.06 0.1K
13:54 60.06 60.06 60.04 60.06 0.7K
13:55 60.05 60.05 60.05 60.05 2.3K
13:56 60.05 60.05 60.05 60.05 0.4K
13:57 60.07 60.07 60.05 60.05 0.5K
13:58 60.05 60.07 60.05 60.07 0.2K
13:59 60.09 60.10 60.08 60.10 1.6K
14:00 60.10 60.10 60.04 60.04 1.0K
14:01 60.04 60.04 60.04 60.04 0.3K
14:02 60.05 60.05 60.05 60.05 0.2K
14:03 60.05 60.06 60.05 60.06 1.3K
14:04 60.04 60.06 60.02 60.02 1.8K
14:05 60.02 60.05 60.02 60.05 0.8K
14:06 60.05 60.05 60.04 60.04 7.1K
14:07 60.01 60.04 60.01 60.04 0.5K
14:08 60.04 60.04 60.02 60.02 2.4K
14:09 60.03 60.03 60.03 60.03 1.0K
14:10 60.03 60.03 60.01 60.01 0.6K
14:11 60.01 60.02 60.01 60.02 0.6K
14:12 60.02 60.02 60.02 60.02 0.2K
14:13 60.02 60.02 60.02 60.02 0.3K
14:14 60.02 60.02 60.02 60.02 0.2K
14:15 60.02 60.02 60.02 60.02 0.2K
14:16 60.02 60.02 59.98 59.98 0.4K
14:17 59.98 60.02 59.98 60.02 0.6K
14:18 60.02 60.02 60.02 60.02 0.4K
14:19 60.02 60.02 60.02 60.02 0.3K
14:20 60.02 60.02 60.02 60.02 0.4K
14:21 60.02 60.04 60.02 60.04 0.5K
14:22 60.03 60.03 60.03 60.03 2.0K
14:23 60.03 60.04 60.03 60.04 0.9K
14:24 60.04 60.04 60.02 60.04 1.8K
14:25 60.04 60.04 60.04 60.04 0.2K
14:26 60.04 60.04 60.02 60.02 0.9K
14:27 60.02 60.04 60.02 60.04 0.5K
14:28 60.04 60.04 59.96 59.96 2.0K
14:29 59.96 59.96 59.96 59.96 1.0K
14:30 59.95 59.95 59.95 59.95 0.3K
14:31 59.95 59.98 59.95 59.98 1.2K
14:32 59.98 59.98 59.98 59.98 0.5K
14:33 59.98 59.98 59.98 59.98 0.5K
14:34 59.98 59.98 59.98 59.98 0.1K
14:35 59.98 59.98 59.98 59.98 0.4K
14:36 59.98 59.98 59.98 59.98 0.5K
14:37 59.98 60.00 59.98 60.00 1.0K
14:38 60.00 60.01 60.00 60.01 0.7K
14:39 60.01 60.01 60.00 60.00 2.5K
14:40 60.00 60.06 60.00 60.06 1.6K
14:41 60.07 60.10 60.07 60.10 0.9K
14:42 60.09 60.10 60.09 60.10 0.5K
14:43 60.10 60.13 60.10 60.12 1.7K
14:44 60.14 60.14 60.12 60.12 0.3K
14:45 60.12 60.14 60.12 60.12 0.9K
14:46 60.12 60.12 60.12 60.12 1.2K
14:47 60.12 60.12 60.12 60.12 0.1K
14:48 60.14 60.14 60.14 60.14 0.2K
14:49 60.13 60.13 60.13 60.13 1.3K
14:50 60.13 60.18 60.13 60.18 0.7K
14:51 60.18 60.18 60.18 60.18 0.1K
14:52 60.18 60.27 60.18 60.27 0.4K
14:53 60.27 60.29 60.27 60.28 1.5K
14:54 60.28 60.28 60.28 60.28 0.2K
14:55 60.28 60.28 60.28 60.28 0.8K
14:56 60.28 60.28 60.28 60.28 0.3K
14:57 60.28 60.28 60.28 60.28 0.3K
14:58 60.28 60.28 60.25 60.25 0.5K
14:59 60.25 60.30 60.25 60.30 1.0K
15:00 60.30 60.33 60.30 60.33 0.5K
15:01 60.33 60.34 60.33 60.33 1.8K
15:02 60.33 60.33 60.33 60.33 1.4K
15:03 60.33 60.33 60.33 60.33 0.2K
15:04 60.37 60.39 60.37 60.39 1.1K
15:05 60.39 60.40 60.39 60.40 0.3K
15:06 60.40 60.42 60.39 60.42 0.3K
15:07 60.42 60.42 60.39 60.41 0.9K
15:08 60.41 60.46 60.41 60.46 1.6K
15:09 60.46 60.46 60.46 60.46 0.7K
15:10 60.46 60.46 60.46 60.46 0.9K
15:11 60.46 60.48 60.46 60.48 0.6K
15:12 60.48 60.48 60.48 60.48 0.7K
15:13 60.48 60.49 60.48 60.49 0.4K
15:14 60.49 60.49 60.44 60.44 3.3K
15:15 60.45 60.45 60.45 60.45 0.5K
15:16 60.45 60.45 60.43 60.43 1.2K
15:17 60.43 60.43 60.41 60.42 2.4K
15:18 60.40 60.42 60.40 60.42 0.6K
15:19 60.42 60.42 60.42 60.42 0.8K
15:20 60.42 60.42 60.42 60.42 0.5K
15:21 60.43 60.43 60.40 60.40 0.8K
15:22 60.36 60.38 60.32 60.32 7.3K
15:23 60.27 60.36 60.27 60.36 3.3K
15:24 60.36 60.36 60.33 60.33 5.4K
15:25 60.33 60.33 60.31 60.31 3.2K
15:26 60.31 60.31 60.31 60.31 0.9K
15:27 60.31 60.32 60.30 60.32 3.2K
15:28 60.35 60.38 60.35 60.36 4.2K
15:29 60.36 60.36 60.32 60.32 0.7K
15:30 60.32 60.32 60.32 60.32 0.1K
15:31 60.32 60.34 60.28 60.34 2.6K
15:32 60.34 60.34 60.34 60.34 0.8K
15:33 60.32 60.34 60.32 60.33 3.7K
15:34 60.33 60.33 60.31 60.32 8.2K
15:35 60.32 60.32 60.32 60.32 1.0K
15:36 60.32 60.32 60.31 60.31 8.9K
15:37 60.32 60.33 60.32 60.33 4.8K
15:38 60.33 60.38 60.33 60.38 1.3K
15:39 60.38 60.39 60.38 60.39 11.1K
15:40 60.39 60.39 60.34 60.36 2.0K
15:41 60.36 60.36 60.36 60.36 0.5K
15:42 60.36 60.45 60.36 60.45 3.1K
15:43 60.51 60.55 60.51 60.55 3.9K
15:44 60.57 60.57 60.53 60.53 4.8K
15:45 60.53 60.56 60.53 60.55 1.4K
15:46 60.55 60.55 60.50 60.50 1.7K
15:47 60.50 60.50 60.46 60.46 1.0K
15:48 60.49 60.49 60.47 60.47 4.9K
15:49 60.47 60.47 60.41 60.41 2.0K
15:50 60.41 60.42 60.41 60.41 2.3K
15:51 60.38 60.38 60.29 60.34 25.6K
15:52 60.34 60.34 60.26 60.26 4.4K
15:53 60.26 60.27 60.26 60.27 3.8K
15:54 60.27 60.27 60.22 60.24 5.9K
15:55 60.24 60.24 60.20 60.20 6.0K
15:56 60.22 60.22 60.18 60.18 8.0K
15:57 60.18 60.20 60.14 60.20 20.2K
15:58 60.20 60.21 60.15 60.17 17.9K
15:59 60.20 60.26 60.20 60.26 27.0K
16:00 60.29 60.32 60.27 60.27 127.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음