Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.86 53.86 53.84 53.84 8.1K
09:32 54.19 54.24 54.19 54.24 1.8K
09:33 54.22 54.23 54.22 54.23 1.3K
09:34 54.20 54.20 54.20 54.20 0.8K
09:37 54.21 54.21 54.21 54.21 0.8K
09:39 54.09 54.09 54.09 54.09 0.4K
09:41 54.20 54.20 54.20 54.20 0.2K
09:42 54.17 54.17 54.17 54.17 0.3K
09:44 54.18 54.18 54.12 54.12 1.1K
09:46 54.19 54.19 54.19 54.19 1.3K
09:51 54.31 54.31 54.31 54.31 0.4K
09:53 54.39 54.49 54.39 54.44 4.6K
09:57 54.46 54.46 54.46 54.46 0.2K
09:58 54.45 54.45 54.45 54.45 0.5K
10:00 54.53 54.59 54.52 54.58 1.4K
10:01 54.59 54.59 54.59 54.59 0.1K
10:02 54.63 54.63 54.63 54.63 1.7K
10:03 54.57 54.63 54.57 54.63 1.5K
10:04 54.65 54.65 54.65 54.65 0.2K
10:05 54.68 54.72 54.68 54.72 1.8K
10:07 54.74 54.74 54.74 54.74 1.0K
10:08 54.90 54.90 54.90 54.90 0.9K
10:10 54.82 54.82 54.81 54.81 0.7K
10:11 54.81 54.81 54.73 54.73 0.9K
10:12 54.76 54.76 54.76 54.76 0.4K
10:14 54.68 54.73 54.68 54.69 0.7K
10:16 54.79 54.79 54.76 54.76 1.0K
10:17 54.80 54.80 54.76 54.76 0.7K
10:18 54.75 54.75 54.75 54.75 0.2K
10:19 54.75 54.75 54.75 54.75 0.4K
10:21 54.73 54.75 54.67 54.75 1.6K
10:22 54.73 54.73 54.72 54.72 0.8K
10:23 54.76 54.76 54.76 54.76 1.4K
10:25 54.72 54.72 54.72 54.72 0.2K
10:26 54.70 54.77 54.70 54.77 0.9K
10:27 54.74 54.74 54.74 54.74 0.6K
10:28 54.70 54.70 54.70 54.70 0.6K
10:30 54.70 54.70 54.70 54.70 1.0K
10:31 54.56 54.56 54.56 54.56 1.4K
10:33 54.53 54.53 54.53 54.53 0.8K
10:34 54.50 54.50 54.50 54.50 0.9K
10:35 54.55 54.55 54.55 54.55 0.1K
10:36 54.55 54.55 54.55 54.55 0.3K
10:37 54.50 54.50 54.49 54.49 1.6K
10:39 54.46 54.46 54.42 54.42 0.7K
10:41 54.46 54.51 54.46 54.51 1.6K
10:42 54.47 54.47 54.42 54.42 0.6K
10:43 54.42 54.42 54.37 54.37 1.1K
10:45 54.39 54.39 54.39 54.39 0.1K
10:46 54.35 54.35 54.35 54.35 0.6K
10:48 54.33 54.33 54.31 54.31 1.0K
10:50 54.31 54.31 54.31 54.31 0.4K
10:51 54.31 54.31 54.31 54.31 0.2K
10:52 54.28 54.31 54.28 54.31 2.1K
10:54 54.29 54.29 54.25 54.25 0.8K
10:55 54.30 54.30 54.30 54.30 0.6K
10:56 54.33 54.33 54.33 54.33 1.2K
10:59 54.24 54.24 54.24 54.24 0.9K
11:00 54.28 54.30 54.28 54.30 1.5K
11:01 54.33 54.33 54.33 54.33 1.1K
11:04 54.24 54.24 54.24 54.24 0.9K
11:05 54.27 54.27 54.27 54.27 0.4K
11:06 54.21 54.21 54.21 54.21 0.4K
11:08 54.27 54.27 54.27 54.27 0.3K
11:09 54.29 54.29 54.24 54.24 0.6K
11:10 54.24 54.24 54.24 54.24 0.2K
11:12 54.18 54.18 54.18 54.18 1.0K
11:13 54.21 54.24 54.21 54.21 0.9K
11:14 54.24 54.24 54.24 54.24 0.7K
11:15 54.32 54.36 54.32 54.36 1.0K
11:16 54.29 54.29 54.29 54.29 0.9K
11:17 54.31 54.31 54.31 54.31 0.3K
11:18 54.32 54.35 54.32 54.35 2.1K
11:19 54.35 54.35 54.35 54.35 0.1K
11:20 54.38 54.38 54.38 54.38 0.3K
11:21 54.35 54.35 54.35 54.35 1.0K
11:23 54.34 54.34 54.34 54.34 0.4K
11:24 54.38 54.39 54.38 54.39 0.5K
11:25 54.35 54.35 54.35 54.35 0.2K
11:26 54.35 54.35 54.30 54.30 2.2K
11:27 54.26 54.26 54.26 54.26 0.8K
11:28 54.30 54.34 54.30 54.34 2.0K
11:30 54.25 54.27 54.25 54.27 1.5K
11:32 54.23 54.25 54.23 54.25 1.3K
11:33 54.25 54.25 54.25 54.25 2.0K
11:36 54.22 54.22 54.22 54.22 1.9K
11:37 54.21 54.21 54.21 54.21 0.3K
11:38 54.21 54.21 54.21 54.21 0.3K
11:40 54.20 54.20 54.20 54.20 0.8K
11:41 54.21 54.22 54.21 54.22 1.4K
11:43 54.24 54.24 54.23 54.23 1.7K
11:44 54.20 54.20 54.20 54.20 0.4K
11:45 54.21 54.21 54.21 54.21 0.2K
11:46 54.24 54.27 54.24 54.27 1.7K
11:48 54.23 54.23 54.21 54.21 1.3K
11:51 54.17 54.17 54.17 54.17 0.8K
11:54 54.13 54.13 54.13 54.13 1.2K
11:55 54.14 54.14 54.14 54.14 0.3K
11:56 54.16 54.16 54.12 54.12 2.7K
11:59 54.13 54.13 54.13 54.13 0.4K
12:01 54.08 54.10 54.08 54.10 1.1K
12:03 54.15 54.15 54.15 54.15 1.1K
12:04 54.19 54.19 54.19 54.19 0.5K
12:05 54.17 54.18 54.17 54.18 0.6K
12:06 54.17 54.17 54.17 54.17 0.3K
12:08 54.16 54.16 54.16 54.16 0.6K
12:09 54.17 54.20 54.17 54.20 0.6K
12:10 54.20 54.22 54.18 54.18 53.5K
12:12 54.16 54.16 54.16 54.16 0.6K
12:14 54.12 54.12 54.12 54.12 0.6K
12:15 54.19 54.19 54.19 54.19 1.5K
12:17 54.16 54.16 54.14 54.14 2.3K
12:19 54.13 54.16 54.13 54.16 1.8K
12:22 54.11 54.13 54.11 54.13 0.7K
12:23 54.12 54.12 54.12 54.12 0.5K
12:25 54.11 54.11 54.11 54.11 1.9K
12:26 54.01 54.01 54.01 54.01 0.8K
12:27 54.01 54.01 53.97 53.97 1.2K
12:29 53.92 53.92 53.88 53.88 8.1K
12:30 53.91 53.91 53.85 53.85 1.5K
12:32 53.83 53.83 53.83 53.83 0.6K
12:33 53.85 53.85 53.85 53.85 0.1K
12:34 53.80 53.80 53.80 53.80 0.4K
12:35 53.82 53.82 53.77 53.77 1.4K
12:36 53.75 53.75 53.70 53.70 0.9K
12:37 53.66 53.71 53.63 53.71 2.5K
12:38 53.75 53.79 53.75 53.76 2.7K
12:39 53.78 53.78 53.72 53.76 1.4K
12:40 53.74 53.83 53.73 53.83 2.3K
12:41 53.84 53.88 53.84 53.88 1.7K
12:42 53.93 53.96 53.93 53.94 1.4K
12:43 54.03 54.03 54.03 54.03 0.1K
12:44 54.04 54.04 54.01 54.01 0.6K
12:45 54.04 54.06 54.04 54.06 1.6K
12:46 54.10 54.10 54.09 54.09 1.6K
12:48 53.99 54.02 53.99 54.02 0.8K
12:49 54.06 54.06 54.06 54.06 0.4K
12:50 54.06 54.06 54.05 54.06 0.6K
12:51 54.03 54.03 54.03 54.03 0.7K
12:52 54.00 54.00 54.00 54.00 0.5K
12:53 54.03 54.03 54.03 54.03 1.2K
12:54 53.99 54.02 53.99 54.02 1.0K
12:55 53.97 53.97 53.97 53.97 0.2K
12:56 53.95 53.95 53.92 53.95 4.0K
12:58 53.94 53.94 53.93 53.93 0.5K
12:59 53.97 53.97 53.92 53.92 1.1K
13:01 53.98 53.98 53.98 53.98 0.8K
13:02 54.01 54.01 54.01 54.01 0.6K
13:03 54.02 54.02 54.02 54.02 0.3K
13:04 54.04 54.04 54.04 54.04 0.3K
13:05 54.12 54.12 54.12 54.12 1.9K
13:09 54.10 54.10 54.10 54.10 0.5K
13:10 54.14 54.18 54.14 54.16 1.9K
13:11 54.20 54.20 54.20 54.20 0.4K
13:12 54.26 54.26 54.24 54.24 0.9K
13:13 54.23 54.25 54.23 54.25 1.4K
13:14 54.25 54.26 54.25 54.26 0.3K
13:15 54.26 54.26 54.22 54.22 1.2K
13:16 54.24 54.27 54.20 54.27 27.8K
13:17 54.30 54.30 54.27 54.27 1.5K
13:18 54.27 54.27 54.27 54.27 0.2K
13:19 54.27 54.32 54.27 54.32 4.9K
13:21 54.33 54.33 54.33 54.33 0.4K
13:22 54.34 54.35 54.34 54.34 2.5K
13:23 54.35 54.36 54.35 54.36 0.5K
13:24 54.37 54.39 54.37 54.39 3.7K
13:25 54.37 54.37 54.37 54.37 0.3K
13:26 54.37 54.38 54.35 54.38 3.6K
13:27 54.39 54.39 54.39 54.39 1.3K
13:28 54.38 54.43 54.38 54.43 2.3K
13:29 54.42 54.47 54.42 54.47 4.0K
13:30 54.47 54.53 54.47 54.50 4.4K
13:31 54.52 54.55 54.52 54.52 2.4K
13:32 54.53 54.53 54.53 54.53 0.4K
13:34 54.53 54.53 54.51 54.51 0.8K
13:35 54.48 54.49 54.48 54.49 0.4K
13:36 54.52 54.56 54.49 54.55 4.0K
13:37 54.57 54.58 54.57 54.58 5.3K
13:38 54.60 54.60 54.57 54.58 19.4K
13:39 54.58 54.60 54.58 54.60 28.0K
13:40 54.64 54.64 54.57 54.57 1.0K
13:42 54.64 54.64 54.60 54.60 1.6K
13:49 54.63 54.63 54.63 54.63 0.3K
13:50 54.62 54.62 54.62 54.62 0.6K
13:51 54.58 54.64 54.58 54.64 0.8K
13:52 54.68 54.68 54.68 54.68 0.5K
13:53 54.68 54.68 54.68 54.68 0.3K
13:54 54.68 54.68 54.68 54.68 0.6K
13:57 54.66 54.66 54.66 54.66 0.3K
13:58 54.67 54.67 54.66 54.66 0.8K
14:01 54.67 54.67 54.67 54.67 0.2K
14:02 54.66 54.66 54.66 54.66 1.3K
14:05 54.62 54.62 54.62 54.62 1.8K
14:06 54.61 54.61 54.61 54.61 0.2K
14:08 54.68 54.68 54.68 54.68 1.7K
14:09 54.72 54.72 54.72 54.72 0.7K
14:11 54.67 54.67 54.67 54.67 0.5K
14:12 54.71 54.71 54.71 54.71 0.9K
14:16 54.76 54.76 54.74 54.74 1.0K
14:17 54.77 54.77 54.77 54.77 0.3K
14:18 54.75 54.75 54.75 54.75 1.2K
14:21 54.76 54.78 54.76 54.78 1.1K
14:22 54.79 54.79 54.79 54.79 0.7K
14:23 54.77 54.77 54.77 54.77 1.5K
14:24 54.78 54.78 54.78 54.78 0.2K
14:25 54.82 54.82 54.82 54.82 0.6K
14:26 54.85 54.85 54.85 54.85 0.2K
14:27 54.84 54.84 54.84 54.84 0.7K
14:28 54.82 54.82 54.82 54.82 0.4K
14:29 54.84 54.84 54.84 54.84 0.2K
14:30 54.84 54.85 54.84 54.84 0.8K
14:31 54.86 54.86 54.86 54.86 1.1K
14:33 54.90 54.90 54.90 54.90 0.1K
14:34 54.90 54.91 54.90 54.91 1.2K
14:35 54.88 54.90 54.88 54.90 1.7K
14:39 54.90 54.90 54.90 54.90 0.4K
14:40 54.90 54.90 54.90 54.90 1.0K
14:42 54.89 54.89 54.89 54.89 1.1K
14:43 54.93 54.93 54.93 54.93 0.1K
14:44 54.95 54.95 54.93 54.93 0.4K
14:45 54.95 54.95 54.94 54.94 0.3K
14:46 54.94 54.94 54.94 54.94 0.5K
14:47 54.93 54.93 54.93 54.93 0.2K
14:48 54.91 54.93 54.91 54.93 2.0K
14:51 54.90 54.92 54.90 54.92 0.7K
14:52 54.91 54.91 54.90 54.90 0.9K
14:53 54.90 54.90 54.90 54.90 0.7K
14:55 54.87 54.91 54.87 54.91 1.0K
14:56 54.92 54.92 54.89 54.89 1.9K
14:58 54.88 54.88 54.88 54.88 0.4K
14:59 54.90 54.90 54.90 54.90 1.1K
15:00 54.95 54.95 54.95 54.95 0.2K
15:01 55.00 55.01 54.99 54.99 1.4K
15:02 55.03 55.03 55.03 55.03 0.7K
15:03 55.02 55.02 55.02 55.02 0.4K
15:05 55.03 55.03 55.03 55.03 1.7K
15:08 54.98 55.00 54.98 55.00 1.5K
15:09 55.00 55.00 55.00 55.00 0.1K
15:11 55.00 55.03 55.00 55.03 0.9K
15:12 55.04 55.04 55.02 55.02 1.5K
15:13 55.05 55.05 55.05 55.05 1.1K
15:15 55.07 55.07 55.01 55.01 1.9K
15:16 55.02 55.02 55.02 55.02 0.8K
15:17 55.02 55.02 54.99 55.02 7.2K
15:18 55.03 55.06 55.03 55.06 1.2K
15:19 55.05 55.05 55.05 55.05 0.7K
15:20 55.04 55.04 55.04 55.04 1.4K
15:22 55.02 55.02 55.02 55.02 0.5K
15:23 55.01 55.03 55.01 55.03 0.9K
15:25 55.02 55.02 55.02 55.02 0.6K
15:26 54.99 54.99 54.99 54.99 2.8K
15:28 54.98 54.98 54.98 54.98 0.2K
15:29 54.99 55.00 54.97 54.99 1.8K
15:30 55.01 55.01 55.01 55.01 0.4K
15:31 55.04 55.04 55.03 55.04 2.0K
15:32 55.05 55.05 55.05 55.05 0.8K
15:33 55.06 55.06 55.06 55.06 1.4K
15:34 55.06 55.07 55.06 55.07 2.1K
15:35 55.09 55.09 55.06 55.06 2.1K
15:36 55.05 55.06 55.05 55.06 0.8K
15:37 55.07 55.10 55.07 55.10 0.7K
15:38 55.11 55.11 55.11 55.11 0.3K
15:39 55.10 55.13 55.10 55.12 1.0K
15:40 55.12 55.15 55.12 55.15 1.8K
15:41 55.18 55.18 55.17 55.17 0.2K
15:42 55.18 55.19 55.15 55.15 5.0K
15:43 55.16 55.16 55.16 55.16 0.3K
15:44 55.16 55.21 55.16 55.21 2.9K
15:45 55.20 55.20 55.20 55.20 2.4K
15:46 55.21 55.21 55.21 55.21 0.6K
15:47 55.23 55.25 55.23 55.24 1.6K
15:48 55.24 55.27 55.24 55.27 1.6K
15:49 55.24 55.24 55.24 55.24 2.6K
15:50 55.26 55.35 55.26 55.28 5.1K
15:51 55.29 55.33 55.27 55.27 3.4K
15:52 55.29 55.32 55.29 55.29 2.5K
15:53 55.32 55.35 55.31 55.35 4.8K
15:54 55.36 55.36 55.33 55.33 3.6K
15:55 55.35 55.42 55.35 55.38 17.3K
15:56 55.41 55.43 55.41 55.41 5.6K
15:57 55.41 55.45 55.41 55.44 10.7K
15:58 55.43 55.45 55.41 55.41 17.7K
15:59 55.43 55.43 55.32 55.36 263.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음