Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.40 61.40 61.25 61.26 8.1K
09:32 61.29 61.29 61.16 61.29 1.9K
09:35 61.31 61.33 61.31 61.33 0.7K
09:36 61.35 61.35 61.35 61.35 0.2K
09:37 61.31 61.31 61.18 61.23 0.9K
09:38 61.20 61.20 61.20 61.20 0.3K
09:40 61.28 61.28 61.28 61.28 0.9K
09:41 61.21 61.21 61.21 61.21 0.7K
09:43 61.21 61.21 61.21 61.21 0.4K
09:44 61.29 61.29 61.29 61.29 0.2K
09:45 61.32 61.32 61.32 61.32 0.2K
09:46 61.32 61.32 61.32 61.32 1.6K
09:48 61.32 61.32 61.32 61.32 0.9K
09:49 61.44 61.44 61.44 61.44 0.3K
09:50 61.32 61.42 61.32 61.42 2.5K
09:51 61.42 61.42 61.42 61.42 1.0K
09:52 61.42 61.42 61.42 61.42 0.6K
09:54 61.34 61.34 61.34 61.34 1.0K
09:57 61.19 61.19 61.19 61.19 1.6K
09:59 61.25 61.26 61.19 61.19 2.9K
10:00 61.20 61.20 61.20 61.20 0.2K
10:02 61.07 61.07 61.07 61.07 2.5K
10:03 61.01 61.01 61.01 61.01 0.2K
10:04 61.04 61.04 60.99 60.99 12.4K
10:05 61.13 61.25 61.13 61.25 3.6K
10:08 61.11 61.11 61.11 61.11 1.1K
10:09 60.96 60.96 60.96 60.96 0.2K
10:10 61.05 61.05 61.05 61.05 0.5K
10:11 61.05 61.05 61.05 61.05 1.9K
10:12 61.06 61.17 61.06 61.14 2.7K
10:14 61.13 61.14 61.12 61.12 1.0K
10:15 61.10 61.19 61.09 61.09 1.5K
10:16 61.06 61.06 61.06 61.06 1.3K
10:22 61.23 61.23 61.20 61.22 1.2K
10:23 61.31 61.31 61.24 61.25 1.8K
10:24 61.24 61.24 61.22 61.22 0.3K
10:25 61.19 61.19 61.15 61.15 2.2K
10:27 61.21 61.21 61.21 61.21 0.2K
10:28 61.16 61.16 61.11 61.11 1.7K
10:30 61.07 61.11 61.07 61.11 1.3K
10:31 61.09 61.09 61.08 61.08 0.6K
10:32 61.08 61.09 61.02 61.02 4.9K
10:33 61.09 61.09 61.09 61.09 0.8K
10:34 61.09 61.09 61.03 61.09 2.8K
10:35 61.18 61.19 61.12 61.19 2.2K
10:36 61.17 61.18 61.16 61.17 2.0K
10:37 61.17 61.17 61.09 61.09 4.9K
10:38 61.10 61.10 61.07 61.07 4.0K
10:39 61.07 61.09 61.07 61.07 5.9K
10:40 61.14 61.14 61.10 61.10 1.9K
10:41 61.08 61.08 61.01 61.01 3.6K
10:42 61.04 61.06 61.04 61.05 2.0K
10:43 61.01 61.09 61.00 61.09 1.8K
10:44 61.05 61.08 61.05 61.05 0.6K
10:45 61.06 61.08 61.05 61.08 1.5K
10:46 61.05 61.08 61.05 61.08 3.5K
10:47 61.16 61.16 61.11 61.11 1.0K
10:48 61.09 61.14 61.09 61.14 1.7K
10:49 61.16 61.20 61.13 61.17 3.1K
10:50 61.19 61.20 61.18 61.18 2.5K
10:51 61.18 61.24 61.18 61.21 2.4K
10:52 61.20 61.21 61.20 61.21 0.9K
10:53 61.20 61.25 61.20 61.25 1.6K
10:54 61.25 61.25 61.21 61.21 1.7K
10:55 61.21 61.21 61.11 61.11 4.7K
10:56 61.19 61.19 61.12 61.12 1.2K
10:57 61.17 61.23 61.17 61.23 1.3K
10:58 61.18 61.18 61.18 61.18 0.6K
10:59 61.18 61.18 61.10 61.13 9.4K
11:00 61.12 61.12 61.10 61.11 1.0K
11:01 61.17 61.17 61.17 61.17 0.7K
11:02 61.19 61.23 61.19 61.23 1.9K
11:03 61.23 61.28 61.23 61.23 5.3K
11:04 61.23 61.23 61.17 61.23 3.9K
11:05 61.21 61.25 61.21 61.25 2.1K
11:07 61.21 61.25 61.16 61.21 1.3K
11:08 61.20 61.21 61.20 61.21 0.6K
11:09 61.21 61.25 61.12 61.12 2.8K
11:10 61.04 61.04 61.03 61.03 1.9K
11:11 61.00 61.13 61.00 61.13 1.9K
11:12 61.04 61.04 61.02 61.02 0.3K
11:13 61.00 61.05 60.95 60.97 4.7K
11:14 60.93 60.93 60.81 60.81 4.8K
11:15 60.80 60.89 60.80 60.89 1.1K
11:16 60.84 60.84 60.84 60.84 2.6K
11:17 60.84 60.84 60.84 60.84 1.0K
11:18 60.82 60.82 60.82 60.82 0.2K
11:19 60.82 60.89 60.82 60.89 2.3K
11:20 60.82 60.82 60.82 60.82 0.1K
11:21 60.77 60.87 60.77 60.87 2.4K
11:22 60.87 60.87 60.87 60.87 0.2K
11:23 60.89 60.89 60.89 60.89 0.9K
11:24 60.82 60.82 60.82 60.82 0.1K
11:25 60.97 60.97 60.97 60.97 3.2K
11:26 60.96 60.97 60.92 60.97 1.7K
11:27 61.01 61.02 60.98 60.98 1.5K
11:28 60.98 60.98 60.98 60.98 0.2K
11:29 61.00 61.03 61.00 61.00 0.8K
11:30 61.00 61.01 61.00 61.01 1.2K
11:31 61.09 61.09 61.04 61.05 3.4K
11:32 61.03 61.05 61.03 61.05 0.4K
11:33 61.05 61.11 61.05 61.05 2.0K
11:34 61.06 61.06 61.06 61.06 0.3K
11:35 61.06 61.08 61.04 61.08 1.2K
11:36 61.04 61.05 61.04 61.05 0.8K
11:37 61.05 61.11 61.05 61.05 2.9K
11:38 61.11 61.11 61.11 61.11 0.5K
11:39 61.05 61.11 61.05 61.11 2.3K
11:40 61.12 61.12 61.12 61.12 0.5K
11:41 61.09 61.11 61.07 61.07 1.8K
11:42 61.07 61.11 61.06 61.10 0.6K
11:43 61.10 61.14 61.10 61.10 1.1K
11:44 61.10 61.10 61.09 61.10 0.6K
11:45 61.14 61.14 61.10 61.10 1.0K
11:46 61.10 61.10 61.10 61.10 0.5K
11:47 61.14 61.14 61.03 61.03 2.2K
11:48 61.03 61.03 61.03 61.03 0.6K
11:49 61.03 61.08 61.03 61.08 1.0K
11:50 61.03 61.03 61.03 61.03 0.3K
11:51 61.08 61.08 61.08 61.08 0.7K
11:52 61.04 61.04 61.04 61.04 0.8K
11:53 61.04 61.04 61.02 61.03 4.5K
11:55 60.98 61.03 60.98 61.03 2.1K
11:56 60.99 61.01 60.99 61.00 2.2K
11:57 61.06 61.06 61.00 61.00 0.8K
11:58 61.06 61.06 61.02 61.02 0.7K
11:59 61.00 61.06 61.00 61.06 1.1K
12:01 61.04 61.04 60.99 60.99 1.3K
12:02 61.00 61.00 61.00 61.00 0.1K
12:03 61.04 61.04 61.00 61.01 0.8K
12:04 61.06 61.06 61.06 61.06 1.1K
12:05 61.02 61.02 61.00 61.00 1.0K
12:06 61.02 61.02 61.01 61.01 1.2K
12:07 61.05 61.06 61.05 61.06 1.9K
12:08 61.04 61.04 61.04 61.04 0.2K
12:09 61.04 61.04 60.97 60.99 2.1K
12:10 60.99 60.99 60.99 60.99 0.3K
12:11 61.01 61.01 60.97 60.97 2.1K
12:12 60.93 60.93 60.92 60.92 3.7K
12:13 61.00 61.00 60.96 60.96 0.8K
12:14 61.01 61.01 61.01 61.01 0.4K
12:15 61.03 61.03 60.97 60.97 1.4K
12:16 60.97 60.97 60.95 60.95 0.4K
12:17 60.99 60.99 60.95 60.95 0.8K
12:18 60.95 60.95 60.95 60.95 0.1K
12:19 60.94 60.99 60.94 60.95 1.5K
12:20 60.95 60.95 60.82 60.82 2.3K
12:21 60.87 60.89 60.87 60.89 0.8K
12:22 60.79 60.87 60.79 60.87 1.1K
12:23 60.80 60.80 60.80 60.80 1.2K
12:24 60.79 60.79 60.79 60.79 0.1K
12:25 60.86 60.86 60.86 60.86 1.5K
12:26 60.87 60.87 60.87 60.87 0.6K
12:27 60.85 60.85 60.84 60.84 0.3K
12:28 60.83 60.84 60.82 60.82 3.0K
12:29 60.84 60.84 60.81 60.81 1.5K
12:30 60.81 60.83 60.81 60.83 1.1K
12:31 60.82 60.82 60.82 60.82 0.4K
12:32 60.82 60.85 60.82 60.85 1.0K
12:33 60.80 60.80 60.80 60.80 0.6K
12:34 60.86 60.86 60.86 60.86 1.6K
12:35 60.85 60.92 60.85 60.92 2.0K
12:36 60.92 60.92 60.90 60.90 1.2K
12:37 60.86 60.90 60.86 60.90 1.0K
12:38 60.85 60.87 60.85 60.87 1.2K
12:39 60.82 60.82 60.78 60.78 0.3K
12:40 60.77 60.77 60.77 60.77 0.1K
12:41 60.84 60.84 60.81 60.81 1.2K
12:42 60.81 60.83 60.81 60.83 1.4K
12:43 60.81 60.81 60.81 60.81 0.3K
12:44 60.81 60.84 60.81 60.84 0.9K
12:45 60.77 60.77 60.75 60.75 3.0K
12:46 60.73 60.76 60.73 60.73 1.2K
12:47 60.77 60.77 60.77 60.77 0.2K
12:48 60.78 60.84 60.75 60.84 1.5K
12:50 60.78 60.83 60.78 60.78 1.0K
12:51 60.78 60.78 60.78 60.78 0.3K
12:52 60.74 60.89 60.74 60.89 3.1K
12:53 60.85 60.85 60.85 60.85 0.4K
12:54 60.85 60.89 60.85 60.89 0.8K
12:56 60.89 60.95 60.89 60.92 1.0K
12:57 60.91 60.91 60.91 60.91 0.4K
12:58 60.93 60.96 60.93 60.96 1.1K
12:59 60.94 60.94 60.94 60.94 1.0K
13:00 60.94 60.96 60.94 60.94 1.3K
13:01 60.92 60.93 60.92 60.93 4.0K
13:02 60.93 60.95 60.93 60.95 1.4K
13:03 60.96 60.96 60.93 60.93 2.1K
13:04 60.95 60.98 60.95 60.98 0.7K
13:05 60.95 60.95 60.95 60.95 0.6K
13:06 60.97 60.97 60.95 60.95 1.0K
13:07 60.95 60.95 60.92 60.93 1.1K
13:08 60.93 60.95 60.93 60.95 1.7K
13:09 60.96 60.96 60.96 60.96 1.0K
13:10 60.95 60.98 60.95 60.95 1.3K
13:11 60.99 60.99 60.95 60.95 0.6K
13:12 60.98 60.98 60.96 60.96 1.2K
13:14 60.97 60.99 60.97 60.99 2.1K
13:15 60.99 60.99 60.99 60.99 0.4K
13:16 61.02 61.02 61.02 61.02 1.3K
13:17 61.02 61.02 61.01 61.01 1.4K
13:18 60.98 61.08 60.98 61.04 1.6K
13:19 61.05 61.07 61.04 61.04 0.6K
13:20 61.07 61.08 61.04 61.07 2.5K
13:21 61.07 61.08 61.07 61.08 0.7K
13:22 61.08 61.09 61.03 61.03 4.8K
13:23 61.04 61.06 61.04 61.06 0.4K
13:24 61.07 61.07 61.07 61.07 2.7K
13:25 61.06 61.06 61.06 61.06 0.4K
13:26 61.05 61.05 61.04 61.04 2.7K
13:27 61.02 61.02 61.02 61.02 0.5K
13:28 61.07 61.07 61.07 61.07 0.8K
13:29 61.04 61.04 61.04 61.04 0.3K
13:30 61.04 61.07 60.99 61.05 1.3K
13:31 61.01 61.05 61.01 61.03 1.7K
13:32 61.01 61.01 60.94 60.94 7.6K
13:33 60.88 60.89 60.88 60.89 0.3K
13:34 60.93 60.94 60.92 60.94 1.1K
13:36 60.93 60.93 60.90 60.91 4.6K
13:37 60.93 60.93 60.93 60.93 1.6K
13:38 60.93 60.95 60.93 60.94 1.8K
13:39 60.98 60.98 60.95 60.95 0.9K
13:40 60.98 60.99 60.98 60.98 2.0K
13:41 60.96 60.99 60.96 60.99 1.2K
13:42 60.98 61.01 60.98 60.99 1.2K
13:43 60.99 60.99 60.99 60.99 0.3K
13:44 61.04 61.04 61.00 61.00 1.2K
13:45 61.00 61.00 61.00 61.00 0.3K
13:46 61.00 61.03 61.00 61.03 0.9K
13:47 61.03 61.03 60.99 61.02 0.7K
13:48 61.05 61.05 61.02 61.02 1.1K
13:49 61.02 61.02 61.02 61.02 0.1K
13:50 61.02 61.08 61.02 61.08 2.4K
13:52 61.09 61.09 61.09 61.09 1.2K
13:53 61.10 61.14 61.10 61.14 0.7K
13:54 61.14 61.14 61.11 61.11 1.1K
13:55 61.11 61.11 61.11 61.11 0.3K
13:56 61.10 61.10 61.10 61.10 2.5K
13:57 61.10 61.10 61.10 61.10 0.6K
13:58 61.11 61.11 61.09 61.09 1.3K
13:59 61.09 61.09 61.06 61.06 3.6K
14:00 61.06 61.15 61.06 61.15 3.3K
14:01 61.13 61.13 61.13 61.13 0.7K
14:02 61.09 61.09 61.09 61.09 0.9K
14:03 61.09 61.13 61.09 61.13 2.6K
14:04 61.13 61.15 61.10 61.11 0.8K
14:05 61.10 61.10 61.10 61.10 0.1K
14:06 61.15 61.15 61.11 61.14 4.2K
14:07 61.14 61.14 61.11 61.13 1.8K
14:08 61.13 61.13 61.09 61.13 0.8K
14:09 61.09 61.10 61.08 61.08 3.5K
14:10 61.06 61.06 61.06 61.06 0.7K
14:11 61.08 61.10 61.08 61.10 2.1K
14:12 61.08 61.08 61.08 61.08 0.2K
14:13 61.10 61.10 61.09 61.09 1.6K
14:14 61.06 61.11 61.06 61.09 1.3K
14:15 61.06 61.11 61.06 61.08 3.0K
14:16 61.05 61.08 61.05 61.07 2.4K
14:17 61.04 61.04 61.01 61.01 1.8K
14:18 61.01 61.01 61.01 61.01 1.2K
14:19 61.01 61.04 61.01 61.04 2.9K
14:20 61.02 61.02 61.02 61.02 1.7K
14:21 60.95 60.97 60.94 60.97 1.0K
14:22 60.92 60.92 60.91 60.91 1.0K
14:23 60.91 60.91 60.88 60.91 2.0K
14:24 60.85 60.85 60.85 60.85 1.4K
14:25 60.76 60.81 60.76 60.78 0.7K
14:26 60.81 60.81 60.76 60.76 1.0K
14:27 60.67 60.76 60.65 60.65 0.8K
14:28 60.74 60.83 60.64 60.75 2.0K
14:29 60.66 60.79 60.66 60.74 1.5K
14:30 60.73 60.74 60.73 60.74 1.5K
14:31 60.81 60.81 60.80 60.80 1.4K
14:32 60.80 60.81 60.80 60.81 0.3K
14:33 60.80 60.80 60.77 60.80 1.8K
14:34 60.80 60.81 60.76 60.76 1.3K
14:35 60.80 60.80 60.76 60.79 1.4K
14:36 60.79 60.79 60.79 60.79 0.7K
14:37 60.80 60.81 60.80 60.81 1.8K
14:38 60.79 60.79 60.72 60.72 1.5K
14:39 60.76 60.76 60.76 60.76 0.2K
14:40 60.78 60.78 60.78 60.78 0.2K
14:41 60.77 60.81 60.71 60.77 1.8K
14:42 60.77 60.77 60.71 60.71 2.2K
14:43 60.64 60.64 60.64 60.64 4.2K
14:45 60.67 60.67 60.59 60.59 3.7K
14:46 60.73 60.73 60.72 60.72 0.5K
14:47 60.74 60.80 60.74 60.80 4.0K
14:48 60.79 60.80 60.79 60.80 1.5K
14:49 60.81 60.83 60.77 60.77 3.5K
14:50 60.74 60.74 60.73 60.73 3.0K
14:51 60.73 60.78 60.73 60.74 0.5K
14:52 60.75 60.75 60.75 60.75 1.1K
14:53 60.78 60.78 60.76 60.76 0.4K
14:54 60.79 60.81 60.79 60.81 0.9K
14:55 60.84 60.84 60.81 60.84 0.9K
14:56 60.84 60.84 60.81 60.83 1.5K
14:57 60.81 60.85 60.81 60.83 1.0K
14:58 60.84 60.85 60.82 60.85 1.0K
14:59 60.85 60.88 60.83 60.86 3.0K
15:00 60.83 60.85 60.83 60.85 0.6K
15:01 60.87 60.89 60.87 60.87 2.6K
15:02 60.87 60.87 60.87 60.87 0.3K
15:03 60.89 60.89 60.88 60.88 1.5K
15:04 60.88 60.88 60.88 60.88 1.1K
15:05 60.88 60.88 60.86 60.87 2.9K
15:06 60.88 60.92 60.88 60.92 12.3K
15:07 60.89 60.93 60.89 60.89 1.5K
15:08 60.89 60.99 60.89 60.99 4.3K
15:09 60.96 60.96 60.90 60.90 10.0K
15:10 60.91 60.91 60.91 60.91 2.0K
15:11 60.95 60.95 60.92 60.92 1.1K
15:12 60.92 60.92 60.92 60.92 2.0K
15:13 60.95 60.95 60.93 60.93 1.8K
15:14 60.96 60.96 60.95 60.95 3.4K
15:15 60.97 60.97 60.93 60.93 10.9K
15:16 60.97 60.97 60.97 60.97 1.4K
15:17 61.00 61.01 60.96 60.96 5.4K
15:18 60.96 60.96 60.95 60.95 0.4K
15:19 60.99 61.00 60.95 60.95 1.9K
15:20 60.95 60.95 60.95 60.95 1.1K
15:21 61.00 61.00 60.95 60.97 4.7K
15:22 60.99 60.99 60.97 60.98 0.9K
15:23 61.03 61.03 60.98 60.98 1.3K
15:24 60.98 60.98 60.97 60.97 1.0K
15:25 60.99 60.99 60.98 60.98 1.5K
15:26 60.98 60.98 60.97 60.97 0.6K
15:27 60.97 61.00 60.97 60.97 1.6K
15:28 60.97 60.97 60.97 60.97 0.8K
15:29 61.00 61.05 61.00 61.05 3.1K
15:30 61.04 61.06 61.04 61.06 2.0K
15:31 61.06 61.07 61.05 61.07 3.1K
15:32 61.07 61.10 61.07 61.10 0.7K
15:33 61.06 61.11 61.06 61.11 2.4K
15:34 61.11 61.13 61.11 61.11 0.9K
15:35 61.14 61.14 61.11 61.11 2.6K
15:36 61.07 61.08 61.07 61.08 1.7K
15:37 61.08 61.08 60.96 61.00 11.5K
15:38 61.00 61.04 61.00 61.04 1.3K
15:39 61.01 61.01 61.01 61.01 2.0K
15:40 61.08 61.11 61.08 61.11 3.0K
15:41 61.07 61.08 61.02 61.02 3.9K
15:42 61.03 61.06 61.03 61.06 1.5K
15:43 61.06 61.09 61.06 61.06 2.7K
15:44 61.11 61.14 61.09 61.14 3.9K
15:45 61.16 61.16 61.16 61.16 1.4K
15:46 61.14 61.16 61.14 61.16 0.6K
15:47 61.15 61.15 61.13 61.15 3.2K
15:48 61.13 61.13 61.11 61.11 2.4K
15:49 61.12 61.12 61.12 61.12 0.1K
15:50 61.15 61.15 61.13 61.14 5.0K
15:51 61.14 61.16 61.14 61.16 2.2K
15:52 61.15 61.18 61.15 61.15 2.3K
15:53 61.17 61.18 61.17 61.18 2.7K
15:54 61.22 61.28 61.20 61.26 4.9K
15:55 61.18 61.25 61.18 61.22 8.0K
15:56 61.22 61.23 61.19 61.21 4.2K
15:57 61.21 61.26 61.21 61.26 7.3K
15:58 61.23 61.27 61.23 61.25 25.8K
15:59 61.25 61.31 61.25 61.28 187.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음