Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.39 58.50 57.92 58.50 4.3K
09:31 58.27 58.50 58.27 58.50 3.4K
09:33 58.60 58.60 58.60 58.60 1.5K
09:40 58.32 58.32 58.32 58.32 0.1K
09:41 58.53 58.53 58.22 58.32 1.9K
09:45 58.29 58.29 58.22 58.22 6.6K
09:46 58.23 58.25 58.23 58.25 0.4K
09:47 58.31 58.40 58.31 58.40 1.1K
09:48 58.40 58.40 58.40 58.40 4.7K
09:49 58.34 58.34 58.25 58.26 1.3K
09:50 58.26 58.26 58.26 58.26 1.0K
09:58 58.26 58.26 58.26 58.26 0.7K
10:00 58.24 58.24 58.24 58.24 0.6K
10:03 58.33 58.33 58.19 58.19 0.5K
10:04 58.28 58.28 58.28 58.28 0.4K
10:06 58.19 58.19 58.19 58.19 0.5K
10:07 58.16 58.21 58.16 58.21 0.7K
10:08 58.20 58.20 58.20 58.20 0.5K
10:10 58.20 58.20 58.20 58.20 0.1K
10:11 58.20 58.20 58.20 58.20 0.5K
10:14 58.09 58.09 58.06 58.06 1.8K
10:15 57.99 57.99 57.99 57.99 0.1K
10:16 57.93 57.93 57.90 57.90 0.8K
10:17 57.88 58.00 57.88 58.00 1.5K
10:18 58.02 58.02 58.02 58.02 1.6K
10:25 57.90 57.90 57.90 57.90 1.1K
10:27 57.88 57.88 57.87 57.87 1.5K
10:29 57.94 57.94 57.94 57.94 0.4K
10:30 57.91 57.96 57.91 57.96 3.8K
10:31 58.09 58.09 58.09 58.09 0.1K
10:32 58.10 58.19 58.10 58.18 3.4K
10:33 58.20 58.21 58.20 58.21 5.5K
10:34 58.21 58.21 58.21 58.21 0.5K
10:35 58.29 58.29 58.28 58.28 0.8K
10:36 58.30 58.30 58.22 58.22 1.5K
10:37 58.29 58.29 58.29 58.29 0.6K
10:38 58.30 58.30 58.30 58.30 0.7K
10:39 58.29 58.29 58.23 58.23 0.6K
10:41 58.31 58.31 58.26 58.26 1.7K
10:42 58.33 58.33 58.33 58.33 0.3K
10:43 58.30 58.30 58.30 58.30 0.3K
10:45 58.29 58.29 58.29 58.29 2.4K
10:46 58.31 58.31 58.24 58.24 3.0K
10:47 58.20 58.23 58.20 58.23 1.6K
10:48 58.23 58.23 58.23 58.23 0.1K
10:49 58.16 58.23 58.16 58.23 0.7K
10:51 58.20 58.20 58.20 58.20 1.5K
10:54 58.17 58.17 58.16 58.16 1.1K
10:56 58.20 58.20 58.20 58.20 1.1K
10:57 58.19 58.19 58.19 58.19 0.8K
10:58 58.21 58.21 58.21 58.21 0.9K
10:59 58.21 58.21 58.21 58.21 0.6K
11:00 58.16 58.16 58.10 58.11 5.7K
11:02 58.23 58.23 58.23 58.23 0.3K
11:03 58.23 58.25 58.23 58.25 0.6K
11:04 58.23 58.23 58.23 58.23 2.1K
11:09 58.21 58.21 58.18 58.18 2.3K
11:14 58.23 58.23 58.23 58.23 0.8K
11:15 58.22 58.22 58.22 58.22 0.9K
11:16 58.20 58.24 58.20 58.24 0.7K
11:18 58.24 58.24 58.24 58.24 0.3K
11:19 58.24 58.27 58.24 58.27 0.6K
11:20 58.25 58.26 58.25 58.26 1.4K
11:21 58.17 58.17 58.17 58.17 1.7K
11:23 58.23 58.23 58.23 58.23 0.4K
11:24 58.18 58.18 58.18 58.18 0.7K
11:26 58.19 58.19 58.19 58.19 1.5K
11:29 58.14 58.14 58.14 58.14 0.4K
11:30 58.13 58.13 58.11 58.13 0.9K
11:31 58.13 58.13 58.11 58.11 0.6K
11:32 58.10 58.10 58.10 58.10 0.6K
11:33 58.08 58.08 58.08 58.08 0.8K
11:35 58.05 58.08 58.05 58.08 2.0K
11:36 58.09 58.09 58.09 58.09 0.1K
11:37 58.09 58.12 58.09 58.12 0.8K
11:38 58.12 58.13 58.12 58.13 0.5K
11:39 58.14 58.15 58.10 58.10 4.6K
11:40 58.17 58.17 58.17 58.17 1.0K
11:43 58.20 58.22 58.20 58.22 1.0K
11:44 58.21 58.21 58.21 58.21 1.5K
11:46 58.20 58.20 58.18 58.18 1.4K
11:47 58.22 58.22 58.22 58.22 0.5K
11:48 58.20 58.20 58.20 58.20 0.2K
11:49 58.17 58.17 58.17 58.17 0.6K
11:53 58.25 58.25 58.25 58.25 1.2K
11:54 58.26 58.26 58.23 58.23 3.3K
11:58 58.24 58.24 58.24 58.24 0.8K
12:02 58.25 58.25 58.25 58.25 0.4K
12:03 58.22 58.22 58.22 58.22 1.2K
12:05 58.23 58.23 58.23 58.23 0.8K
12:07 58.29 58.33 58.29 58.33 1.1K
12:08 58.31 58.31 58.31 58.31 1.7K
12:09 58.37 58.37 58.37 58.37 1.0K
12:12 58.40 58.40 58.39 58.39 1.3K
12:14 58.38 58.38 58.33 58.33 1.1K
12:17 58.28 58.29 58.28 58.29 0.5K
12:18 58.29 58.29 58.29 58.29 0.4K
12:19 58.33 58.33 58.33 58.33 1.0K
12:22 58.31 58.31 58.31 58.31 0.2K
12:23 58.35 58.37 58.35 58.37 0.6K
12:24 58.34 58.36 58.34 58.36 1.5K
12:29 58.31 58.31 58.26 58.26 1.6K
12:30 58.27 58.33 58.27 58.33 3.4K
12:32 58.29 58.29 58.29 58.29 0.8K
12:35 58.25 58.27 58.25 58.27 0.8K
12:36 58.23 58.23 58.23 58.23 1.1K
12:40 58.20 58.20 58.20 58.20 0.7K
12:41 58.20 58.20 58.20 58.20 0.8K
12:42 58.21 58.21 58.21 58.21 0.2K
12:43 58.18 58.18 58.14 58.14 1.7K
12:45 58.04 58.04 58.04 58.04 2.5K
12:49 58.15 58.20 58.15 58.20 1.2K
12:51 58.20 58.20 58.20 58.20 1.6K
12:52 58.18 58.18 58.18 58.18 0.3K
12:53 58.17 58.17 58.17 58.17 0.6K
12:54 58.12 58.12 58.12 58.12 0.2K
12:55 58.16 58.22 58.16 58.21 7.6K
12:56 58.23 58.23 58.17 58.17 3.2K
12:58 58.19 58.19 58.17 58.17 1.5K
13:00 58.17 58.17 58.17 58.17 1.2K
13:01 58.17 58.17 58.17 58.17 1.3K
13:03 58.16 58.16 58.16 58.16 0.4K
13:04 58.12 58.12 58.12 58.12 0.4K
13:05 58.18 58.18 58.18 58.18 0.4K
13:06 58.20 58.20 58.20 58.20 1.4K
13:10 58.22 58.22 58.22 58.22 0.8K
13:12 58.23 58.23 58.23 58.23 1.0K
13:13 58.22 58.22 58.22 58.22 1.0K
13:14 58.20 58.20 58.20 58.20 1.0K
13:15 58.17 58.17 58.17 58.17 1.2K
13:16 58.21 58.21 58.21 58.21 0.7K
13:17 58.22 58.22 58.22 58.22 0.5K
13:18 58.22 58.22 58.22 58.22 0.3K
13:20 58.19 58.19 58.19 58.19 2.1K
13:26 58.23 58.23 58.23 58.23 1.5K
13:31 58.25 58.25 58.25 58.25 0.5K
13:32 58.26 58.26 58.26 58.26 0.7K
13:34 58.26 58.26 58.26 58.26 1.0K
13:38 58.22 58.22 58.22 58.22 1.6K
13:39 58.18 58.18 58.18 58.18 0.8K
13:40 58.19 58.19 58.19 58.19 0.5K
13:43 58.26 58.26 58.23 58.23 1.6K
13:47 58.25 58.27 58.25 58.27 0.9K
13:48 58.29 58.29 58.28 58.28 3.4K
13:51 58.29 58.29 58.29 58.29 0.5K
13:54 58.29 58.29 58.26 58.26 1.2K
13:55 58.29 58.29 58.29 58.29 0.4K
13:56 58.29 58.29 58.26 58.26 1.3K
13:58 58.27 58.27 58.27 58.27 1.9K
14:01 58.27 58.27 58.27 58.27 1.7K
14:02 58.32 58.32 58.32 58.32 0.8K
14:03 58.32 58.32 58.32 58.32 0.2K
14:04 58.32 58.32 58.32 58.32 0.4K
14:05 58.32 58.32 58.32 58.32 0.7K
14:06 58.34 58.34 58.34 58.34 0.9K
14:07 58.36 58.36 58.36 58.36 0.9K
14:08 58.33 58.33 58.31 58.33 2.0K
14:09 58.32 58.32 58.30 58.30 0.6K
14:10 58.31 58.32 58.31 58.31 1.2K
14:11 58.30 58.30 58.30 58.30 0.8K
14:12 58.35 58.35 58.35 58.35 1.1K
14:13 58.32 58.32 58.32 58.32 1.2K
14:16 58.28 58.28 58.26 58.26 0.5K
14:17 58.26 58.26 58.26 58.26 0.6K
14:19 58.25 58.25 58.25 58.25 0.6K
14:22 58.26 58.26 58.26 58.26 0.9K
14:23 58.28 58.32 58.28 58.30 1.8K
14:25 58.31 58.33 58.31 58.33 1.7K
14:29 58.29 58.29 58.27 58.27 1.8K
14:30 58.30 58.31 58.30 58.31 1.2K
14:31 58.32 58.32 58.32 58.32 1.3K
14:33 58.34 58.34 58.34 58.34 0.8K
14:34 58.32 58.32 58.30 58.30 2.2K
14:35 58.28 58.29 58.28 58.29 1.1K
14:39 58.27 58.27 58.27 58.27 0.2K
14:40 58.27 58.27 58.26 58.26 0.9K
14:41 58.26 58.26 58.26 58.26 0.7K
14:43 58.22 58.22 58.22 58.22 0.4K
14:44 58.19 58.19 58.16 58.16 0.9K
14:45 58.14 58.15 58.13 58.15 1.3K
14:47 58.20 58.20 58.20 58.20 1.1K
14:48 58.18 58.18 58.18 58.18 0.6K
14:49 58.15 58.15 58.15 58.15 0.4K
14:50 58.17 58.17 58.17 58.17 0.3K
14:51 58.19 58.19 58.19 58.19 0.9K
14:52 58.22 58.22 58.22 58.22 0.5K
14:54 58.22 58.22 58.22 58.22 1.2K
14:55 58.22 58.22 58.22 58.22 3.7K
14:56 58.21 58.23 58.21 58.23 0.7K
14:57 58.21 58.21 58.21 58.21 0.5K
14:58 58.21 58.21 58.21 58.21 0.5K
14:59 58.18 58.18 58.18 58.18 0.2K
15:00 58.21 58.24 58.21 58.24 2.2K
15:02 58.24 58.24 58.24 58.24 0.9K
15:03 58.24 58.24 58.24 58.24 1.3K
15:04 58.25 58.25 58.25 58.25 0.8K
15:05 58.25 58.27 58.25 58.27 2.3K
15:06 58.28 58.28 58.26 58.26 2.4K
15:07 58.24 58.24 58.24 58.24 1.2K
15:08 58.21 58.21 58.21 58.21 0.5K
15:10 58.23 58.23 58.23 58.23 0.3K
15:11 58.25 58.25 58.25 58.25 1.8K
15:14 58.23 58.23 58.23 58.23 2.7K
15:15 58.22 58.22 58.22 58.22 1.8K
15:16 58.22 58.22 58.22 58.22 0.4K
15:17 58.21 58.21 58.20 58.20 1.4K
15:18 58.17 58.17 58.17 58.17 0.7K
15:19 58.16 58.16 58.13 58.13 0.5K
15:20 58.17 58.19 58.17 58.19 3.4K
15:22 58.17 58.17 58.17 58.17 0.1K
15:23 58.19 58.19 58.19 58.19 1.7K
15:24 58.23 58.23 58.23 58.23 0.4K
15:25 58.24 58.24 58.22 58.22 2.5K
15:27 58.24 58.24 58.24 58.24 0.4K
15:28 58.24 58.24 58.24 58.24 0.4K
15:29 58.25 58.25 58.25 58.25 1.2K
15:30 58.25 58.26 58.25 58.26 1.5K
15:31 58.24 58.27 58.24 58.27 0.6K
15:32 58.28 58.30 58.27 58.30 3.3K
15:33 58.31 58.31 58.29 58.29 1.8K
15:34 58.31 58.31 58.31 58.31 0.8K
15:35 58.30 58.30 58.30 58.30 1.3K
15:36 58.33 58.33 58.32 58.32 1.7K
15:37 58.32 58.32 58.30 58.30 1.3K
15:38 58.28 58.33 58.28 58.33 1.9K
15:39 58.32 58.32 58.32 58.32 1.7K
15:40 58.32 58.32 58.32 58.32 0.9K
15:42 58.35 58.35 58.33 58.33 3.5K
15:43 58.33 58.33 58.32 58.32 1.9K
15:44 58.32 58.32 58.31 58.31 1.5K
15:45 58.31 58.31 58.31 58.31 2.4K
15:46 58.31 58.31 58.29 58.30 1.3K
15:47 58.30 58.30 58.28 58.28 3.9K
15:48 58.26 58.28 58.25 58.25 2.6K
15:49 58.23 58.27 58.23 58.27 3.7K
15:50 58.28 58.28 58.21 58.21 6.6K
15:51 58.21 58.21 58.13 58.13 2.2K
15:52 58.13 58.14 58.11 58.14 6.8K
15:53 58.12 58.13 58.12 58.13 2.5K
15:54 58.11 58.18 58.09 58.09 12.1K
15:55 58.12 58.13 58.09 58.13 7.2K
15:56 58.13 58.14 58.11 58.12 8.2K
15:57 58.10 58.16 58.10 58.14 11.1K
15:58 58.16 58.18 58.14 58.17 18.9K
15:59 58.18 58.25 58.18 58.24 186.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음