한글과컴퓨터 (030520)

030520
🏛️ 대한민국 →
25,600.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,400.00 27,500.00 27,200.00 27,250.00 16.7K
09:05 27,250.00 27,250.00 27,050.00 27,200.00 8.0K
09:10 27,100.00 27,300.00 27,050.00 27,300.00 3.4K
09:15 27,300.00 27,350.00 27,200.00 27,200.00 2.2K
09:20 27,250.00 27,250.00 27,050.00 27,100.00 4.1K
09:25 27,100.00 27,150.00 27,050.00 27,150.00 2.7K
09:30 27,200.00 27,350.00 27,200.00 27,350.00 1.8K
09:35 27,350.00 27,400.00 27,200.00 27,400.00 3.7K
09:40 27,350.00 27,450.00 27,350.00 27,400.00 3.8K
09:45 27,400.00 27,450.00 27,350.00 27,400.00 2.2K
09:50 27,400.00 27,500.00 27,300.00 27,350.00 2.7K
09:55 27,350.00 27,400.00 27,300.00 27,350.00 1.4K
10:00 27,300.00 27,550.00 27,300.00 27,400.00 10.4K
10:05 27,400.00 27,450.00 27,400.00 27,400.00 1.2K
10:10 27,400.00 27,400.00 27,350.00 27,400.00 0.7K
10:15 27,400.00 27,400.00 27,300.00 27,400.00 1.4K
10:20 27,400.00 27,500.00 27,350.00 27,500.00 2.4K
10:25 27,450.00 27,650.00 27,450.00 27,650.00 10.0K
10:30 27,600.00 27,700.00 27,550.00 27,600.00 6.2K
10:35 27,650.00 27,650.00 27,600.00 27,600.00 2.3K
10:40 27,650.00 27,700.00 27,550.00 27,700.00 8.2K
10:45 27,700.00 27,750.00 27,600.00 27,750.00 13.1K
10:50 27,800.00 27,900.00 27,700.00 27,900.00 13.8K
10:55 27,900.00 27,900.00 27,700.00 27,750.00 16.6K
11:00 27,750.00 27,950.00 27,750.00 27,850.00 7.1K
11:05 27,900.00 27,900.00 27,800.00 27,850.00 1.9K
11:10 27,850.00 27,900.00 27,800.00 27,850.00 3.0K
11:15 27,850.00 27,900.00 27,800.00 27,900.00 4.4K
11:20 27,900.00 27,900.00 27,850.00 27,900.00 2.9K
11:25 27,850.00 27,900.00 27,750.00 27,850.00 3.5K
11:30 27,800.00 27,850.00 27,750.00 27,800.00 4.6K
11:35 27,800.00 27,850.00 27,750.00 27,750.00 1.7K
11:40 27,750.00 27,850.00 27,750.00 27,750.00 2.7K
11:45 27,750.00 27,800.00 27,750.00 27,750.00 1.6K
11:50 27,750.00 27,850.00 27,750.00 27,800.00 0.8K
11:55 27,750.00 27,850.00 27,750.00 27,800.00 1.8K
12:00 27,750.00 27,800.00 27,700.00 27,700.00 5.9K
12:05 27,700.00 27,750.00 27,600.00 27,650.00 2.4K
12:10 27,650.00 27,700.00 27,600.00 27,650.00 2.2K
12:15 27,650.00 27,800.00 27,600.00 27,700.00 1.6K
12:20 27,700.00 27,800.00 27,700.00 27,750.00 1.8K
12:25 27,700.00 27,750.00 27,600.00 27,600.00 1.5K
12:30 27,650.00 27,700.00 27,600.00 27,650.00 1.7K
12:35 27,650.00 27,650.00 27,550.00 27,575.00 1.7K
12:40 27,600.00 27,650.00 27,550.00 27,650.00 1.0K
12:45 27,600.00 27,700.00 27,550.00 27,700.00 1.8K
12:50 27,650.00 27,700.00 27,650.00 27,650.00 1.1K
12:55 27,700.00 27,700.00 27,650.00 27,650.00 1.4K
13:00 27,650.00 27,700.00 27,600.00 27,600.00 2.7K
13:05 27,650.00 27,650.00 27,600.00 27,600.00 1.0K
13:10 27,600.00 27,700.00 27,600.00 27,700.00 1.4K
13:15 27,650.00 27,650.00 27,550.00 27,550.00 6.8K
13:20 27,550.00 27,650.00 27,550.00 27,600.00 1.8K
13:25 27,600.00 27,650.00 27,550.00 27,650.00 2.3K
13:30 27,600.00 27,650.00 27,600.00 27,600.00 1.4K
13:35 27,600.00 27,600.00 27,500.00 27,550.00 4.7K
13:40 27,500.00 27,550.00 27,500.00 27,550.00 1.1K
13:45 27,500.00 27,550.00 27,400.00 27,400.00 3.6K
13:50 27,450.00 27,500.00 27,350.00 27,450.00 4.4K
13:55 27,500.00 27,550.00 27,450.00 27,500.00 2.0K
14:00 27,450.00 27,550.00 27,450.00 27,500.00 2.2K
14:05 27,550.00 27,550.00 27,450.00 27,500.00 1.6K
14:10 27,550.00 27,550.00 27,450.00 27,500.00 2.5K
14:15 27,400.00 27,450.00 27,350.00 27,450.00 2.8K
14:20 27,450.00 27,450.00 27,350.00 27,400.00 2.2K
14:25 27,350.00 27,500.00 27,350.00 27,400.00 1.6K
14:30 27,450.00 27,550.00 27,400.00 27,500.00 2.2K
14:35 27,450.00 27,550.00 27,450.00 27,550.00 1.3K
14:40 27,550.00 27,600.00 27,450.00 27,500.00 1.2K
14:45 27,500.00 27,550.00 27,450.00 27,450.00 1.1K
14:50 27,450.00 27,600.00 27,450.00 27,550.00 1.4K
14:55 27,550.00 27,600.00 27,500.00 27,600.00 2.0K
15:00 27,550.00 27,600.00 27,500.00 27,525.00 1.3K
15:05 27,550.00 27,550.00 27,500.00 27,500.00 1.7K
15:10 27,500.00 27,550.00 27,500.00 27,500.00 0.9K
15:15 27,550.00 27,600.00 27,500.00 27,600.00 1.3K
15:25 27,600.00 27,600.00 27,600.00 27,600.00 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음