2,775.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,695.00 | 3,700.00 | 3,550.00 | 3,590.00 | 762.4K |
| 09:05 | 3,575.00 | 3,605.00 | 3,530.00 | 3,605.00 | 222.3K |
| 09:10 | 3,610.00 | 3,655.00 | 3,500.00 | 3,525.00 | 211.9K |
| 09:15 | 3,500.00 | 3,535.00 | 3,475.00 | 3,485.00 | 101.5K |
| 09:20 | 3,480.00 | 3,490.00 | 3,450.00 | 3,480.00 | 53.4K |
| 09:25 | 3,480.00 | 3,495.00 | 3,450.00 | 3,470.00 | 53.9K |
| 09:30 | 3,460.00 | 3,505.00 | 3,460.00 | 3,490.00 | 35.0K |
| 09:35 | 3,490.00 | 3,555.00 | 3,490.00 | 3,525.00 | 102.5K |
| 09:40 | 3,530.00 | 3,575.00 | 3,520.00 | 3,525.00 | 73.0K |
| 09:45 | 3,525.00 | 3,565.00 | 3,520.00 | 3,550.00 | 22.4K |
| 09:50 | 3,550.00 | 3,745.00 | 3,550.00 | 3,560.00 | 741.2K |
| 09:55 | 3,565.00 | 3,620.00 | 3,565.00 | 3,580.00 | 74.4K |
| 10:00 | 3,590.00 | 3,635.00 | 3,580.00 | 3,620.00 | 70.5K |
| 10:05 | 3,630.00 | 3,630.00 | 3,580.00 | 3,580.00 | 85.9K |
| 10:10 | 3,575.00 | 3,605.00 | 3,550.00 | 3,555.00 | 36.9K |
| 10:15 | 3,560.00 | 3,565.00 | 3,520.00 | 3,545.00 | 53.3K |
| 10:20 | 3,540.00 | 3,640.00 | 3,530.00 | 3,625.00 | 102.0K |
| 10:25 | 3,625.00 | 3,845.00 | 3,620.00 | 3,775.00 | 1,738.1K |
| 10:30 | 3,775.00 | 3,780.00 | 3,610.00 | 3,625.00 | 565.9K |
| 10:35 | 3,630.00 | 3,635.00 | 3,585.00 | 3,620.00 | 235.7K |
| 10:40 | 3,620.00 | 3,630.00 | 3,595.00 | 3,600.00 | 74.4K |
| 10:45 | 3,600.00 | 3,630.00 | 3,595.00 | 3,620.00 | 33.4K |
| 10:50 | 3,620.00 | 3,625.00 | 3,595.00 | 3,620.00 | 24.2K |
| 10:55 | 3,620.00 | 3,630.00 | 3,600.00 | 3,625.00 | 38.4K |
| 11:00 | 3,625.00 | 3,635.00 | 3,565.00 | 3,590.00 | 115.3K |
| 11:05 | 3,590.00 | 3,605.00 | 3,580.00 | 3,595.00 | 32.0K |
| 11:10 | 3,585.00 | 3,590.00 | 3,560.00 | 3,580.00 | 61.4K |
| 11:15 | 3,580.00 | 3,625.00 | 3,580.00 | 3,615.00 | 56.0K |
| 11:20 | 3,615.00 | 3,615.00 | 3,580.00 | 3,580.00 | 20.8K |
| 11:25 | 3,575.00 | 3,575.00 | 3,555.00 | 3,565.00 | 36.2K |
| 11:30 | 3,565.00 | 3,695.00 | 3,560.00 | 3,640.00 | 329.4K |
| 11:35 | 3,645.00 | 3,720.00 | 3,590.00 | 3,610.00 | 327.6K |
| 11:40 | 3,615.00 | 3,615.00 | 3,565.00 | 3,575.00 | 73.2K |
| 11:45 | 3,575.00 | 3,620.00 | 3,575.00 | 3,600.00 | 51.5K |
| 11:50 | 3,590.00 | 3,615.00 | 3,570.00 | 3,575.00 | 30.0K |
| 11:55 | 3,580.00 | 3,590.00 | 3,570.00 | 3,575.00 | 12.5K |
| 12:00 | 3,575.00 | 3,585.00 | 3,560.00 | 3,565.00 | 32.6K |
| 12:05 | 3,570.00 | 3,570.00 | 3,560.00 | 3,565.00 | 9.0K |
| 12:10 | 3,570.00 | 3,570.00 | 3,550.00 | 3,550.00 | 33.0K |
| 12:15 | 3,550.00 | 3,555.00 | 3,540.00 | 3,540.00 | 42.4K |
| 12:20 | 3,540.00 | 3,560.00 | 3,540.00 | 3,560.00 | 19.6K |
| 12:25 | 3,570.00 | 3,570.00 | 3,545.00 | 3,555.00 | 5.8K |
| 12:30 | 3,555.00 | 3,560.00 | 3,520.00 | 3,535.00 | 29.0K |
| 12:35 | 3,530.00 | 3,545.00 | 3,525.00 | 3,535.00 | 12.2K |
| 12:40 | 3,535.00 | 3,560.00 | 3,530.00 | 3,555.00 | 12.5K |
| 12:45 | 3,555.00 | 3,580.00 | 3,530.00 | 3,540.00 | 18.7K |
| 12:50 | 3,535.00 | 3,550.00 | 3,530.00 | 3,530.00 | 12.1K |
| 12:55 | 3,530.00 | 3,540.00 | 3,520.00 | 3,530.00 | 22.3K |
| 13:00 | 3,525.00 | 3,540.00 | 3,525.00 | 3,535.00 | 4.9K |
| 13:05 | 3,535.00 | 3,550.00 | 3,525.00 | 3,545.00 | 9.2K |
| 13:10 | 3,555.00 | 3,565.00 | 3,535.00 | 3,545.00 | 15.2K |
| 13:15 | 3,535.00 | 3,540.00 | 3,530.00 | 3,535.00 | 5.2K |
| 13:20 | 3,530.00 | 3,535.00 | 3,525.00 | 3,530.00 | 7.5K |
| 13:25 | 3,530.00 | 3,530.00 | 3,505.00 | 3,505.00 | 26.9K |
| 13:30 | 3,500.00 | 3,520.00 | 3,500.00 | 3,500.00 | 22.5K |
| 13:35 | 3,505.00 | 3,505.00 | 3,475.00 | 3,490.00 | 36.6K |
| 13:40 | 3,490.00 | 3,500.00 | 3,480.00 | 3,490.00 | 13.3K |
| 13:45 | 3,490.00 | 3,500.00 | 3,480.00 | 3,495.00 | 9.6K |
| 13:50 | 3,495.00 | 3,505.00 | 3,490.00 | 3,500.00 | 7.7K |
| 13:55 | 3,495.00 | 3,495.00 | 3,475.00 | 3,480.00 | 16.9K |
| 14:00 | 3,480.00 | 3,485.00 | 3,470.00 | 3,475.00 | 18.3K |
| 14:05 | 3,475.00 | 3,495.00 | 3,470.00 | 3,495.00 | 4.6K |
| 14:10 | 3,495.00 | 3,495.00 | 3,475.00 | 3,475.00 | 3.6K |
| 14:15 | 3,460.00 | 3,475.00 | 3,460.00 | 3,465.00 | 18.6K |
| 14:20 | 3,465.00 | 3,475.00 | 3,460.00 | 3,475.00 | 9.9K |
| 14:25 | 3,470.00 | 3,475.00 | 3,455.00 | 3,470.00 | 13.3K |
| 14:30 | 3,475.00 | 3,475.00 | 3,435.00 | 3,445.00 | 38.4K |
| 14:35 | 3,435.00 | 3,455.00 | 3,435.00 | 3,450.00 | 22.9K |
| 14:40 | 3,440.00 | 3,445.00 | 3,410.00 | 3,410.00 | 33.1K |
| 14:45 | 3,420.00 | 3,455.00 | 3,415.00 | 3,455.00 | 8.0K |
| 14:50 | 3,455.00 | 3,455.00 | 3,435.00 | 3,450.00 | 8.0K |
| 14:55 | 3,440.00 | 3,445.00 | 3,425.00 | 3,435.00 | 8.3K |
| 15:00 | 3,430.00 | 3,450.00 | 3,430.00 | 3,430.00 | 9.1K |
| 15:05 | 3,435.00 | 3,440.00 | 3,425.00 | 3,430.00 | 9.0K |
| 15:10 | 3,435.00 | 3,435.00 | 3,390.00 | 3,405.00 | 58.2K |
| 15:15 | 3,400.00 | 3,415.00 | 3,385.00 | 3,385.00 | 37.8K |
| 15:25 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 30.2K |