Hang Seng CLC (HSLI)

HSLI
🏛️ 홍콩 →
2,523.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,399.10 2,408.80 2,399.10 2,404.34 273,430.3K
09:35 2,404.84 2,404.92 2,399.52 2,400.17 97,288.6K
09:40 2,400.06 2,403.28 2,399.30 2,401.64 100,212.2K
09:45 2,400.83 2,403.72 2,399.27 2,400.21 98,556.5K
09:50 2,399.76 2,400.02 2,394.54 2,394.74 102,082.7K
09:55 2,394.54 2,398.34 2,392.22 2,392.69 84,145.4K
10:00 2,392.58 2,394.76 2,387.08 2,387.28 78,779.7K
10:05 2,387.44 2,387.44 2,381.84 2,383.69 64,289.8K
10:10 2,384.19 2,386.83 2,380.65 2,380.65 68,898.6K
10:15 2,381.09 2,384.41 2,381.09 2,383.42 38,904.5K
10:20 2,383.15 2,386.67 2,382.78 2,385.77 34,804.1K
10:25 2,385.42 2,386.18 2,382.33 2,384.06 51,642.6K
10:30 2,383.81 2,384.58 2,373.79 2,373.79 60,569.2K
10:35 2,374.08 2,380.42 2,372.70 2,380.33 54,806.2K
10:40 2,379.80 2,384.90 2,379.63 2,384.48 76,367.9K
10:45 2,384.54 2,385.80 2,383.71 2,385.51 51,269.0K
10:50 2,385.51 2,385.94 2,384.13 2,384.62 27,087.8K
10:55 2,384.46 2,384.47 2,381.66 2,383.42 35,295.4K
11:00 2,383.48 2,383.81 2,380.38 2,380.45 29,765.0K
11:05 2,380.68 2,382.46 2,378.51 2,379.28 46,731.7K
11:10 2,378.98 2,379.23 2,376.36 2,377.07 34,219.6K
11:15 2,376.62 2,377.95 2,375.60 2,376.02 33,122.5K
11:20 2,376.20 2,376.20 2,372.85 2,375.40 31,919.4K
11:25 2,375.22 2,376.65 2,370.10 2,370.15 55,046.5K
11:30 2,370.46 2,372.78 2,369.81 2,369.96 34,650.6K
11:35 2,370.17 2,370.94 2,369.61 2,370.82 21,993.1K
11:40 2,370.54 2,370.54 2,367.92 2,370.15 23,952.6K
11:45 2,370.19 2,371.57 2,369.62 2,370.21 23,611.7K
11:50 2,370.51 2,372.22 2,369.73 2,370.59 16,795.3K
11:55 2,370.28 2,372.48 2,370.25 2,371.91 11,785.2K
12:00 2,371.70 2,371.70 2,371.70 2,371.70 51.9K
12:05 2,371.70 2,371.70 2,371.70 2,371.70 0.0K
13:00 2,371.80 2,374.21 2,369.02 2,370.80 93,429.5K
13:05 2,370.55 2,370.55 2,367.38 2,368.24 35,675.2K
13:10 2,368.17 2,370.56 2,366.65 2,370.56 25,445.8K
13:15 2,369.75 2,371.13 2,369.07 2,370.13 33,549.5K
13:20 2,370.58 2,371.21 2,368.64 2,369.99 24,935.8K
13:25 2,369.84 2,369.98 2,365.31 2,368.39 54,715.7K
13:30 2,368.83 2,369.05 2,364.10 2,364.68 31,177.8K
13:35 2,364.26 2,365.24 2,363.45 2,363.99 30,037.3K
13:40 2,364.34 2,367.40 2,364.21 2,366.25 28,766.3K
13:45 2,365.92 2,366.05 2,361.64 2,361.64 34,644.6K
13:50 2,362.05 2,365.83 2,361.89 2,365.42 30,164.1K
13:55 2,365.72 2,367.16 2,363.90 2,367.01 38,024.7K
14:00 2,366.62 2,368.33 2,364.88 2,367.91 32,965.5K
14:05 2,367.99 2,369.93 2,367.45 2,369.65 23,970.9K
14:10 2,370.06 2,372.27 2,369.12 2,372.27 33,265.1K
14:15 2,372.18 2,372.23 2,367.27 2,367.94 33,371.6K
14:20 2,367.86 2,369.30 2,367.62 2,368.64 21,416.9K
14:25 2,368.51 2,369.04 2,367.19 2,369.04 28,656.4K
14:30 2,369.55 2,371.70 2,369.36 2,370.55 38,551.8K
14:35 2,370.38 2,370.84 2,364.81 2,365.18 45,038.4K
14:40 2,365.44 2,365.73 2,364.29 2,364.75 25,315.9K
14:45 2,364.88 2,364.91 2,360.65 2,360.92 50,577.0K
14:50 2,361.20 2,363.51 2,360.87 2,362.74 34,172.4K
14:55 2,363.08 2,364.75 2,362.64 2,364.67 25,266.2K
15:00 2,364.70 2,365.94 2,364.05 2,365.09 28,358.6K
15:05 2,365.26 2,365.74 2,364.11 2,364.54 28,420.2K
15:10 2,364.40 2,364.85 2,363.12 2,363.48 24,386.4K
15:15 2,363.49 2,364.43 2,361.86 2,362.78 41,228.1K
15:20 2,362.44 2,363.12 2,361.22 2,363.12 38,666.8K
15:25 2,363.13 2,364.72 2,363.01 2,363.87 25,568.7K
15:30 2,363.72 2,364.44 2,361.93 2,362.44 39,399.8K
15:35 2,362.42 2,364.86 2,362.26 2,364.34 54,528.0K
15:40 2,364.11 2,365.27 2,363.59 2,364.44 52,477.6K
15:45 2,364.58 2,366.16 2,364.12 2,365.86 68,564.8K
15:50 2,365.48 2,366.68 2,364.93 2,366.25 74,990.3K
15:55 2,365.87 2,367.16 2,365.56 2,367.16 306,860.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음