2,523.30
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,560.01 | 1,563.37 | 1,549.48 | 1,559.11 | 2,047.0M |
| 2023-12-28 | 1,523.43 | 1,561.44 | 1,520.79 | 1,557.36 | 3,291.3M |
| 2023-12-27 | 1,513.30 | 1,523.67 | 1,503.44 | 1,519.22 | 2,920.2M |
| 2023-12-22 | 1,537.44 | 1,546.96 | 1,484.51 | 1,491.95 | 3,030.9M |
| 2023-12-21 | 1,511.38 | 1,528.65 | 1,510.52 | 1,526.34 | 1,928.1M |
| 2023-12-20 | 1,530.41 | 1,538.21 | 1,520.37 | 1,526.29 | 2,222.2M |
| 2023-12-19 | 1,520.22 | 1,522.94 | 1,506.90 | 1,516.62 | 2,256.7M |
| 2023-12-18 | 1,529.79 | 1,533.72 | 1,520.90 | 1,526.37 | 2,568.0M |
| 2023-12-15 | 1,527.01 | 1,558.74 | 1,527.01 | 1,542.20 | 5,353.6M |
| 2023-12-14 | 1,510.76 | 1,525.36 | 1,500.43 | 1,508.27 | 3,032.1M |
| 2023-12-13 | 1,501.73 | 1,503.35 | 1,486.02 | 1,493.90 | 2,439.3M |
| 2023-12-12 | 1,493.83 | 1,511.62 | 1,486.69 | 1,507.53 | 2,915.3M |
| 2023-12-11 | 1,485.47 | 1,496.92 | 1,468.28 | 1,490.68 | 3,393.5M |
| 2023-12-08 | 1,505.91 | 1,513.57 | 1,492.49 | 1,501.28 | 2,599.6M |
| 2023-12-07 | 1,506.76 | 1,506.76 | 1,487.32 | 1,503.37 | 2,570.6M |
| 2023-12-06 | 1,499.54 | 1,526.18 | 1,492.10 | 1,514.05 | 2,769.4M |
| 2023-12-05 | 1,528.02 | 1,528.02 | 1,491.38 | 1,500.95 | 3,352.2M |
| 2023-12-04 | 1,554.66 | 1,556.60 | 1,526.74 | 1,529.83 | 3,073.9M |
| 2023-12-01 | 1,562.87 | 1,565.14 | 1,546.23 | 1,546.23 | 3,343.7M |
| 2023-11-30 | 1,559.45 | 1,567.23 | 1,546.94 | 1,565.27 | 4,473.4M |
| 2023-11-29 | 1,593.29 | 1,593.29 | 1,550.07 | 1,560.40 | 3,678.3M |
| 2023-11-28 | 1,608.83 | 1,608.83 | 1,586.50 | 1,591.16 | 3,072.8M |
| 2023-11-27 | 1,620.64 | 1,620.64 | 1,591.44 | 1,607.43 | 2,355.5M |
| 2023-11-24 | 1,630.97 | 1,630.97 | 1,608.49 | 1,609.82 | 2,558.5M |
| 2023-11-23 | 1,619.92 | 1,643.07 | 1,611.44 | 1,641.95 | 3,707.6M |
| 2023-11-22 | 1,624.88 | 1,630.75 | 1,616.54 | 1,623.70 | 1,894.6M |
| 2023-11-21 | 1,643.46 | 1,654.84 | 1,619.71 | 1,624.02 | 3,266.6M |
| 2023-11-20 | 1,612.47 | 1,629.53 | 1,604.84 | 1,628.62 | 2,627.1M |
| 2023-11-17 | 1,609.88 | 1,612.53 | 1,592.81 | 1,597.36 | 2,526.8M |
| 2023-11-16 | 1,661.45 | 1,661.45 | 1,620.42 | 1,631.05 | 2,495.6M |
| 2023-11-15 | 1,630.60 | 1,652.77 | 1,622.96 | 1,651.50 | 4,024.6M |
| 2023-11-14 | 1,599.63 | 1,604.85 | 1,586.24 | 1,589.71 | 2,013.1M |
| 2023-11-13 | 1,575.05 | 1,594.95 | 1,564.07 | 1,592.11 | 1,980.8M |
| 2023-11-10 | 1,583.32 | 1,583.32 | 1,568.31 | 1,570.00 | 2,337.6M |
| 2023-11-09 | 1,602.33 | 1,608.76 | 1,593.72 | 1,598.95 | 2,737.1M |
| 2023-11-08 | 1,613.05 | 1,623.00 | 1,601.36 | 1,604.23 | 3,882.1M |
| 2023-11-07 | 1,630.30 | 1,634.63 | 1,613.04 | 1,614.26 | 2,718.4M |
| 2023-11-06 | 1,631.94 | 1,646.56 | 1,631.34 | 1,640.98 | 3,936.0M |
| 2023-11-03 | 1,582.64 | 1,613.55 | 1,579.11 | 1,608.21 | 2,888.6M |
| 2023-11-02 | 1,569.75 | 1,586.05 | 1,560.89 | 1,566.24 | 2,421.8M |
| 2023-11-01 | 1,559.14 | 1,563.52 | 1,542.81 | 1,554.40 | 2,252.6M |
| 2023-10-31 | 1,578.84 | 1,578.84 | 1,552.31 | 1,558.31 | 2,886.1M |
| 2023-10-30 | 1,568.86 | 1,586.43 | 1,568.86 | 1,584.59 | 3,643.8M |
| 2023-10-27 | 1,562.78 | 1,593.64 | 1,555.90 | 1,584.36 | 3,261.8M |
| 2023-10-26 | 1,556.51 | 1,565.56 | 1,541.09 | 1,552.61 | 2,847.2M |
| 2023-10-25 | 1,590.29 | 1,592.47 | 1,549.35 | 1,557.56 | 3,266.8M |
| 2023-10-24 | 1,554.20 | 1,561.25 | 1,536.39 | 1,547.04 | 3,038.1M |
| 2023-10-20 | 1,559.10 | 1,575.44 | 1,557.75 | 1,562.78 | 3,056.4M |
| 2023-10-19 | 1,596.41 | 1,596.41 | 1,574.45 | 1,574.45 | 2,977.2M |
| 2023-10-18 | 1,617.08 | 1,625.60 | 1,607.17 | 1,614.30 | 2,557.9M |
| 2023-10-17 | 1,624.98 | 1,625.35 | 1,612.19 | 1,620.79 | 2,288.8M |
| 2023-10-16 | 1,627.89 | 1,630.79 | 1,606.85 | 1,610.34 | 2,478.7M |
| 2023-10-13 | 1,640.51 | 1,646.55 | 1,625.54 | 1,628.35 | 2,816.8M |
| 2023-10-12 | 1,668.68 | 1,672.55 | 1,661.86 | 1,668.15 | 4,787.7M |
| 2023-10-11 | 1,642.72 | 1,648.91 | 1,636.75 | 1,637.35 | 3,071.9M |
| 2023-10-10 | 1,619.72 | 1,638.40 | 1,612.59 | 1,615.72 | 2,474.6M |
| 2023-10-09 | 1,601.42 | 1,614.01 | 1,597.60 | 1,604.15 | 1,660.8M |
| 2023-10-06 | 1,590.11 | 1,611.68 | 1,590.11 | 1,601.21 | 1,469.1M |
| 2023-10-05 | 1,579.37 | 1,587.80 | 1,574.88 | 1,576.26 | 1,385.6M |
| 2023-10-04 | 1,581.62 | 1,581.77 | 1,564.85 | 1,573.57 | 1,605.8M |
| 2023-10-03 | 1,607.16 | 1,607.16 | 1,576.42 | 1,587.31 | 2,553.1M |
| 2023-09-29 | 1,600.43 | 1,640.49 | 1,599.99 | 1,629.47 | 2,245.2M |
| 2023-09-28 | 1,609.62 | 1,613.90 | 1,588.73 | 1,590.40 | 2,657.4M |
| 2023-09-27 | 1,598.08 | 1,616.23 | 1,598.08 | 1,611.63 | 2,368.9M |
| 2023-09-26 | 1,615.06 | 1,620.25 | 1,590.49 | 1,598.13 | 2,724.0M |
| 2023-09-25 | 1,651.26 | 1,651.26 | 1,621.81 | 1,622.57 | 2,348.0M |
| 2023-09-22 | 1,607.81 | 1,654.12 | 1,607.31 | 1,653.18 | 2,891.1M |
| 2023-09-21 | 1,628.51 | 1,630.07 | 1,611.79 | 1,614.60 | 2,853.4M |
| 2023-09-20 | 1,644.34 | 1,647.03 | 1,632.59 | 1,637.30 | 2,380.7M |
| 2023-09-19 | 1,645.38 | 1,650.59 | 1,633.66 | 1,649.07 | 2,688.3M |
| 2023-09-18 | 1,656.61 | 1,661.82 | 1,641.05 | 1,643.80 | 2,703.6M |
| 2023-09-15 | 1,663.09 | 1,682.52 | 1,651.47 | 1,666.21 | 3,989.7M |
| 2023-09-14 | 1,657.94 | 1,664.38 | 1,642.63 | 1,654.00 | 2,992.9M |
| 2023-09-13 | 1,662.05 | 1,666.41 | 1,644.71 | 1,649.05 | 3,701.6M |
| 2023-09-12 | 1,652.48 | 1,662.90 | 1,639.13 | 1,651.12 | 3,621.1M |
| 2023-09-11 | 1,639.73 | 1,663.58 | 1,633.63 | 1,657.55 | 4,475.0M |
| 2023-09-07 | 1,686.57 | 1,686.57 | 1,661.79 | 1,664.52 | 4,504.3M |
| 2023-09-06 | 1,684.68 | 1,691.71 | 1,670.20 | 1,687.72 | 5,358.9M |
| 2023-09-05 | 1,712.02 | 1,712.02 | 1,686.53 | 1,689.06 | 3,773.9M |
| 2023-09-04 | 1,700.69 | 1,727.00 | 1,699.22 | 1,722.15 | 6,860.7M |
| 2023-08-31 | 1,700.37 | 1,706.95 | 1,675.51 | 1,681.54 | 5,114.4M |
| 2023-08-30 | 1,709.86 | 1,716.25 | 1,686.02 | 1,690.78 | 4,078.8M |
| 2023-08-29 | 1,672.24 | 1,702.08 | 1,670.51 | 1,693.39 | 3,856.7M |
| 2023-08-28 | 1,696.33 | 1,702.02 | 1,659.79 | 1,661.14 | 3,533.5M |
| 2023-08-25 | 1,651.36 | 1,660.32 | 1,643.81 | 1,643.81 | 2,946.4M |
| 2023-08-24 | 1,646.21 | 1,672.65 | 1,642.38 | 1,667.14 | 3,478.4M |
| 2023-08-23 | 1,626.95 | 1,646.47 | 1,622.16 | 1,632.58 | 2,980.3M |
| 2023-08-22 | 1,616.76 | 1,645.74 | 1,609.25 | 1,629.38 | 3,529.7M |
| 2023-08-21 | 1,630.11 | 1,636.92 | 1,611.07 | 1,613.61 | 3,978.7M |
| 2023-08-18 | 1,668.52 | 1,679.35 | 1,642.94 | 1,644.12 | 3,593.3M |
| 2023-08-17 | 1,649.82 | 1,686.26 | 1,638.85 | 1,679.41 | 3,839.1M |
| 2023-08-16 | 1,681.80 | 1,688.46 | 1,672.50 | 1,677.42 | 3,525.5M |
| 2023-08-15 | 1,702.70 | 1,715.68 | 1,695.27 | 1,701.05 | 3,122.7M |
| 2023-08-14 | 1,708.92 | 1,718.92 | 1,697.17 | 1,717.31 | 4,552.3M |
| 2023-08-11 | 1,765.29 | 1,767.66 | 1,740.06 | 1,742.78 | 4,024.5M |
| 2023-08-10 | 1,749.31 | 1,767.05 | 1,741.25 | 1,760.92 | 3,074.2M |
| 2023-08-09 | 1,742.08 | 1,762.22 | 1,741.61 | 1,760.17 | 2,688.6M |
| 2023-08-08 | 1,765.77 | 1,771.35 | 1,747.96 | 1,754.42 | 4,092.4M |
| 2023-08-07 | 1,781.39 | 1,790.58 | 1,769.17 | 1,786.70 | 2,708.9M |
| 2023-08-04 | 1,800.72 | 1,817.20 | 1,781.25 | 1,788.98 | 3,273.1M |
| 2023-08-03 | 1,773.07 | 1,796.53 | 1,771.05 | 1,776.19 | 3,118.4M |
| 2023-08-02 | 1,820.00 | 1,825.92 | 1,778.06 | 1,782.50 | 3,682.0M |
| 2023-08-01 | 1,848.46 | 1,860.86 | 1,819.71 | 1,831.16 | 3,759.4M |
| 2023-07-31 | 1,853.17 | 1,864.53 | 1,831.51 | 1,837.02 | 5,523.6M |
| 2023-07-28 | 1,774.57 | 1,823.04 | 1,770.30 | 1,821.22 | 4,016.5M |
| 2023-07-27 | 1,780.94 | 1,798.31 | 1,780.20 | 1,793.57 | 3,773.0M |
| 2023-07-26 | 1,765.07 | 1,769.89 | 1,755.20 | 1,765.80 | 2,612.4M |
| 2023-07-25 | 1,747.50 | 1,775.78 | 1,743.14 | 1,773.41 | 4,513.0M |
| 2023-07-24 | 1,719.75 | 1,727.47 | 1,692.90 | 1,701.79 | 2,760.8M |
| 2023-07-21 | 1,723.78 | 1,747.00 | 1,720.59 | 1,737.43 | 3,846.1M |
| 2023-07-20 | 1,732.41 | 1,751.30 | 1,720.39 | 1,724.04 | 2,457.7M |
| 2023-07-19 | 1,715.81 | 1,730.68 | 1,704.03 | 1,726.69 | 2,606.7M |
| 2023-07-18 | 1,763.25 | 1,763.25 | 1,730.66 | 1,732.70 | 3,341.3M |
| 2023-07-14 | 1,779.85 | 1,779.85 | 1,764.08 | 1,769.60 | 3,067.0M |
| 2023-07-13 | 1,750.18 | 1,765.22 | 1,747.69 | 1,764.04 | 3,518.3M |
| 2023-07-12 | 1,713.36 | 1,726.37 | 1,708.06 | 1,720.09 | 2,444.3M |
| 2023-07-11 | 1,701.22 | 1,713.18 | 1,692.02 | 1,701.06 | 2,791.7M |
| 2023-07-10 | 1,707.50 | 1,711.05 | 1,677.69 | 1,683.57 | 2,518.9M |
| 2023-07-07 | 1,679.96 | 1,689.55 | 1,665.69 | 1,674.39 | 3,267.8M |
| 2023-07-06 | 1,717.12 | 1,729.28 | 1,684.52 | 1,689.56 | 4,171.4M |
| 2023-07-05 | 1,761.13 | 1,762.92 | 1,736.78 | 1,738.49 | 3,320.7M |
| 2023-07-04 | 1,754.35 | 1,768.31 | 1,750.29 | 1,765.99 | 4,275.3M |
| 2023-07-03 | 1,728.61 | 1,763.07 | 1,728.61 | 1,757.28 | 3,021.5M |
| 2023-06-30 | 1,716.57 | 1,733.22 | 1,712.73 | 1,720.44 | 2,436.6M |
| 2023-06-29 | 1,743.65 | 1,743.65 | 1,712.31 | 1,721.06 | 2,157.0M |
| 2023-06-28 | 1,736.98 | 1,746.96 | 1,727.57 | 1,742.48 | 2,293.4M |
| 2023-06-27 | 1,712.51 | 1,747.31 | 1,712.09 | 1,740.14 | 2,569.2M |
| 2023-06-26 | 1,712.21 | 1,726.77 | 1,704.93 | 1,707.89 | 2,671.2M |
| 2023-06-23 | 1,739.19 | 1,739.19 | 1,708.07 | 1,715.98 | 2,067.5M |
| 2023-06-21 | 1,755.13 | 1,760.42 | 1,742.44 | 1,746.42 | 2,738.9M |
| 2023-06-20 | 1,805.11 | 1,806.00 | 1,772.32 | 1,781.95 | 2,859.5M |
| 2023-06-19 | 1,816.91 | 1,818.04 | 1,791.85 | 1,810.04 | 2,505.4M |
| 2023-06-16 | 1,811.03 | 1,831.96 | 1,806.76 | 1,822.80 | 4,752.5M |
| 2023-06-15 | 1,786.24 | 1,802.14 | 1,774.54 | 1,802.06 | 3,409.3M |
| 2023-06-14 | 1,777.65 | 1,788.11 | 1,761.23 | 1,766.09 | 3,236.7M |
| 2023-06-13 | 1,760.26 | 1,779.80 | 1,753.55 | 1,774.92 | 3,357.0M |
| 2023-06-12 | 1,767.87 | 1,767.87 | 1,750.89 | 1,764.02 | 2,385.4M |
| 2023-06-09 | 1,757.18 | 1,769.33 | 1,747.78 | 1,762.66 | 2,673.6M |
| 2023-06-08 | 1,748.45 | 1,757.32 | 1,734.74 | 1,753.65 | 2,825.5M |
| 2023-06-07 | 1,757.29 | 1,764.46 | 1,745.61 | 1,750.85 | 2,863.2M |
| 2023-06-06 | 1,738.21 | 1,760.04 | 1,727.96 | 1,734.41 | 2,882.3M |
| 2023-06-05 | 1,730.10 | 1,738.98 | 1,718.52 | 1,738.00 | 2,763.8M |
| 2023-06-02 | 1,689.26 | 1,729.99 | 1,687.68 | 1,723.80 | 4,923.9M |
| 2023-06-01 | 1,654.84 | 1,680.92 | 1,654.49 | 1,657.11 | 3,620.0M |
| 2023-05-31 | 1,676.05 | 1,676.05 | 1,640.53 | 1,658.33 | 5,989.8M |
| 2023-05-30 | 1,686.59 | 1,696.48 | 1,669.44 | 1,690.95 | 2,911.6M |
| 2023-05-29 | 1,712.48 | 1,717.28 | 1,681.78 | 1,684.82 | 2,922.9M |
| 2023-05-25 | 1,722.42 | 1,722.42 | 1,692.34 | 1,703.55 | 3,510.9M |
| 2023-05-24 | 1,752.60 | 1,754.75 | 1,732.43 | 1,738.62 | 3,168.0M |
| 2023-05-23 | 1,792.83 | 1,797.95 | 1,760.53 | 1,766.38 | 2,459.0M |
| 2023-05-22 | 1,766.86 | 1,799.34 | 1,761.59 | 1,787.98 | 2,237.3M |
| 2023-05-19 | 1,773.03 | 1,779.09 | 1,756.13 | 1,764.77 | 2,610.4M |
| 2023-05-18 | 1,788.73 | 1,802.88 | 1,780.52 | 1,789.90 | 2,754.6M |
| 2023-05-17 | 1,812.61 | 1,815.54 | 1,774.80 | 1,777.06 | 2,872.7M |
| 2023-05-16 | 1,831.31 | 1,831.31 | 1,806.13 | 1,814.06 | 2,331.1M |
| 2023-05-15 | 1,770.60 | 1,820.11 | 1,768.31 | 1,811.60 | 3,360.4M |
| 2023-05-12 | 1,801.04 | 1,801.54 | 1,776.81 | 1,779.58 | 3,010.3M |
| 2023-05-11 | 1,798.35 | 1,799.69 | 1,773.05 | 1,789.50 | 2,902.7M |
| 2023-05-10 | 1,796.80 | 1,799.10 | 1,782.09 | 1,789.44 | 3,568.0M |
| 2023-05-09 | 1,833.43 | 1,834.73 | 1,793.26 | 1,796.58 | 5,395.0M |
| 2023-05-08 | 1,823.62 | 1,839.83 | 1,819.39 | 1,837.14 | 5,555.4M |
| 2023-05-05 | 1,817.84 | 1,830.31 | 1,808.61 | 1,816.32 | 4,202.6M |
| 2023-05-04 | 1,786.78 | 1,810.82 | 1,786.78 | 1,807.40 | 4,212.3M |
| 2023-05-03 | 1,785.14 | 1,788.96 | 1,772.40 | 1,786.62 | 1,802.3M |
| 2023-05-02 | 1,823.69 | 1,838.34 | 1,790.40 | 1,806.43 | 1,896.0M |
| 2023-04-28 | 1,806.20 | 1,827.51 | 1,800.98 | 1,801.62 | 3,446.7M |
| 2023-04-27 | 1,788.98 | 1,800.77 | 1,781.11 | 1,797.11 | 2,884.3M |
| 2023-04-26 | 1,767.62 | 1,804.45 | 1,767.46 | 1,791.47 | 2,629.0M |
| 2023-04-25 | 1,802.17 | 1,802.37 | 1,766.66 | 1,776.09 | 3,080.8M |
| 2023-04-24 | 1,815.04 | 1,824.63 | 1,786.89 | 1,807.91 | 3,021.5M |
| 2023-04-21 | 1,840.39 | 1,844.16 | 1,807.39 | 1,817.01 | 4,062.4M |
| 2023-04-20 | 1,845.64 | 1,855.35 | 1,839.99 | 1,847.15 | 2,882.7M |
| 2023-04-19 | 1,872.18 | 1,872.18 | 1,843.63 | 1,847.38 | 3,038.2M |
| 2023-04-18 | 1,876.41 | 1,883.88 | 1,866.20 | 1,874.58 | 3,363.5M |
| 2023-04-17 | 1,851.69 | 1,894.50 | 1,843.91 | 1,887.94 | 4,717.6M |
| 2023-04-14 | 1,856.54 | 1,861.88 | 1,844.18 | 1,857.32 | 3,088.1M |
| 2023-04-13 | 1,814.15 | 1,848.83 | 1,805.64 | 1,848.83 | 3,607.4M |
| 2023-04-12 | 1,862.18 | 1,862.84 | 1,836.26 | 1,843.29 | 4,099.2M |
| 2023-04-11 | 1,871.95 | 1,887.97 | 1,845.22 | 1,863.33 | 5,238.7M |
| 2023-04-06 | 1,834.06 | 1,850.47 | 1,828.47 | 1,849.96 | 4,415.8M |
| 2023-04-04 | 1,852.89 | 1,852.89 | 1,831.37 | 1,845.61 | 5,043.0M |
| 2023-04-03 | 1,855.75 | 1,863.89 | 1,840.55 | 1,857.68 | 3,863.0M |
| 2023-03-31 | 1,873.28 | 1,885.36 | 1,852.79 | 1,856.51 | 4,383.7M |
| 2023-03-30 | 1,844.51 | 1,850.64 | 1,823.77 | 1,849.49 | 3,899.9M |
| 2023-03-29 | 1,855.54 | 1,863.15 | 1,831.03 | 1,839.94 | 3,533.1M |
| 2023-03-28 | 1,794.93 | 1,813.74 | 1,784.17 | 1,804.92 | 2,754.9M |
| 2023-03-27 | 1,811.25 | 1,816.58 | 1,777.53 | 1,782.68 | 3,320.1M |
| 2023-03-24 | 1,818.71 | 1,837.51 | 1,809.90 | 1,817.18 | 3,207.6M |
| 2023-03-23 | 1,785.95 | 1,828.19 | 1,778.55 | 1,828.19 | 3,793.0M |
| 2023-03-22 | 1,769.71 | 1,800.62 | 1,769.71 | 1,782.12 | 3,018.4M |
| 2023-03-21 | 1,739.97 | 1,758.72 | 1,730.21 | 1,755.04 | 2,572.8M |
| 2023-03-20 | 1,760.66 | 1,762.84 | 1,712.45 | 1,727.67 | 3,797.7M |
| 2023-03-17 | 1,766.27 | 1,782.88 | 1,755.64 | 1,774.97 | 7,116.7M |
| 2023-03-16 | 1,745.19 | 1,763.57 | 1,736.08 | 1,744.32 | 3,702.2M |
| 2023-03-15 | 1,773.62 | 1,793.60 | 1,765.04 | 1,774.81 | 3,332.3M |
| 2023-03-14 | 1,771.26 | 1,784.25 | 1,735.92 | 1,746.84 | 4,023.9M |
| 2023-03-13 | 1,759.66 | 1,795.69 | 1,756.98 | 1,785.89 | 3,945.9M |
| 2023-03-10 | 1,771.09 | 1,776.05 | 1,744.83 | 1,748.63 | 4,558.8M |
| 2023-03-09 | 1,819.33 | 1,824.88 | 1,801.18 | 1,802.39 | 2,687.0M |
| 2023-03-08 | 1,835.52 | 1,836.49 | 1,809.27 | 1,817.94 | 3,264.2M |
| 2023-03-07 | 1,870.69 | 1,905.84 | 1,846.27 | 1,861.35 | 4,464.6M |
| 2023-03-06 | 1,858.60 | 1,880.14 | 1,853.12 | 1,870.70 | 3,042.3M |
| 2023-03-03 | 1,881.30 | 1,883.70 | 1,862.14 | 1,870.12 | 2,758.1M |
| 2023-03-02 | 1,852.57 | 1,865.51 | 1,846.17 | 1,855.09 | 2,562.8M |
| 2023-03-01 | 1,799.36 | 1,877.99 | 1,799.36 | 1,872.84 | 3,907.0M |
| 2023-02-28 | 1,815.68 | 1,830.79 | 1,792.79 | 1,792.79 | 3,785.9M |
| 2023-02-27 | 1,798.67 | 1,822.45 | 1,795.88 | 1,809.16 | 2,537.5M |
| 2023-02-24 | 1,835.44 | 1,837.04 | 1,815.75 | 1,816.19 | 2,849.7M |
| 2023-02-23 | 1,843.84 | 1,870.60 | 1,842.52 | 1,847.65 | 2,275.1M |
| 2023-02-22 | 1,860.46 | 1,871.03 | 1,843.18 | 1,852.56 | 2,395.3M |
| 2023-02-21 | 1,897.52 | 1,903.99 | 1,861.96 | 1,864.24 | 2,607.4M |
| 2023-02-20 | 1,879.84 | 1,907.52 | 1,872.26 | 1,900.13 | 2,493.6M |
| 2023-02-17 | 1,907.88 | 1,917.04 | 1,882.28 | 1,883.61 | 2,321.0M |
| 2023-02-16 | 1,905.91 | 1,940.03 | 1,900.63 | 1,909.87 | 2,844.7M |
| 2023-02-15 | 1,921.42 | 1,921.42 | 1,885.00 | 1,893.37 | 2,916.9M |
| 2023-02-14 | 1,932.71 | 1,932.98 | 1,917.31 | 1,919.73 | 1,980.2M |
| 2023-02-13 | 1,902.64 | 1,932.40 | 1,891.92 | 1,926.34 | 2,459.1M |
| 2023-02-10 | 1,961.76 | 1,963.98 | 1,924.06 | 1,926.30 | 2,375.6M |
| 2023-02-09 | 1,923.69 | 1,969.40 | 1,923.16 | 1,968.10 | 2,749.0M |
| 2023-02-08 | 1,936.70 | 1,950.66 | 1,924.87 | 1,935.05 | 2,709.0M |
| 2023-02-07 | 1,935.99 | 1,957.06 | 1,932.90 | 1,936.80 | 2,869.0M |
| 2023-02-06 | 1,940.98 | 1,940.98 | 1,916.46 | 1,929.41 | 3,709.4M |
| 2023-02-03 | 1,982.08 | 1,985.06 | 1,950.74 | 1,970.44 | 3,293.3M |
| 2023-02-02 | 2,023.85 | 2,028.38 | 1,991.72 | 1,994.78 | 3,467.7M |
| 2023-02-01 | 1,989.52 | 2,005.07 | 1,968.17 | 2,005.06 | 4,031.1M |
| 2023-01-31 | 2,013.90 | 2,023.68 | 1,961.45 | 1,981.35 | 4,496.5M |
| 2023-01-30 | 2,054.98 | 2,058.38 | 1,995.40 | 2,002.53 | 5,554.8M |
| 2023-01-27 | 2,057.69 | 2,066.03 | 2,046.51 | 2,065.60 | 3,528.2M |
| 2023-01-26 | 2,032.61 | 2,051.75 | 2,027.86 | 2,051.75 | 2,939.4M |
| 2023-01-20 | 1,979.98 | 2,001.69 | 1,974.23 | 2,001.11 | 2,296.6M |
| 2023-01-19 | 1,947.51 | 1,974.39 | 1,940.31 | 1,965.18 | 1,967.4M |
| 2023-01-18 | 1,953.61 | 1,968.80 | 1,942.22 | 1,967.75 | 3,041.2M |
| 2023-01-17 | 1,965.18 | 1,976.50 | 1,940.76 | 1,956.91 | 2,830.8M |
| 2023-01-16 | 1,978.37 | 1,990.26 | 1,953.82 | 1,970.35 | 3,110.2M |
| 2023-01-13 | 1,956.18 | 1,973.92 | 1,944.34 | 1,971.41 | 3,013.5M |
| 2023-01-12 | 1,961.77 | 1,970.49 | 1,923.00 | 1,948.24 | 3,573.4M |
| 2023-01-11 | 1,949.66 | 1,970.95 | 1,937.34 | 1,947.19 | 3,854.8M |
| 2023-01-10 | 1,941.33 | 1,943.27 | 1,922.74 | 1,936.55 | 3,200.7M |
| 2023-01-09 | 1,929.48 | 1,947.06 | 1,922.63 | 1,941.98 | 3,351.8M |
| 2023-01-06 | 1,925.51 | 1,931.27 | 1,890.85 | 1,902.92 | 3,526.3M |
| 2023-01-05 | 1,932.59 | 1,943.15 | 1,900.29 | 1,908.90 | 3,612.7M |
| 2023-01-04 | 1,842.15 | 1,886.34 | 1,834.93 | 1,886.34 | 3,766.2M |
| 2023-01-03 | 1,773.28 | 1,830.93 | 1,748.96 | 1,825.67 | 2,943.2M |