Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,555.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,817.28 2,833.95 2,814.27 2,829.55 74,697.5K
09:35 2,829.71 2,843.85 2,824.83 2,843.70 44,007.6K
09:40 2,843.81 2,851.18 2,840.25 2,842.12 43,000.5K
09:45 2,841.67 2,849.99 2,837.62 2,842.67 35,070.1K
09:50 2,843.00 2,843.00 2,832.37 2,839.77 27,163.4K
09:55 2,839.76 2,857.36 2,839.29 2,856.84 26,898.7K
10:00 2,856.78 2,859.43 2,852.09 2,853.25 28,060.9K
10:05 2,853.06 2,859.29 2,852.11 2,855.72 18,537.1K
10:10 2,855.03 2,856.04 2,848.64 2,850.04 21,455.9K
10:15 2,849.11 2,863.47 2,848.83 2,861.70 17,352.9K
10:20 2,861.85 2,865.88 2,859.39 2,861.36 21,802.1K
10:25 2,861.41 2,872.78 2,861.41 2,870.52 38,665.7K
10:30 2,871.45 2,875.97 2,867.27 2,869.39 19,562.3K
10:35 2,869.12 2,870.97 2,863.14 2,863.71 21,500.5K
10:40 2,864.46 2,865.56 2,857.94 2,858.72 13,074.9K
10:45 2,857.62 2,866.55 2,857.07 2,861.89 22,963.4K
10:50 2,862.32 2,862.78 2,851.79 2,852.06 14,311.7K
10:55 2,852.97 2,866.67 2,852.33 2,865.98 15,310.1K
11:00 2,865.84 2,871.88 2,865.84 2,869.32 18,196.2K
11:05 2,869.30 2,873.21 2,867.92 2,872.92 12,754.2K
11:10 2,872.99 2,877.74 2,870.44 2,872.97 17,698.3K
11:15 2,872.65 2,874.97 2,870.62 2,871.58 10,715.4K
11:20 2,872.07 2,876.80 2,871.50 2,872.91 10,302.4K
11:25 2,873.38 2,874.83 2,871.13 2,873.95 12,466.9K
11:30 2,874.63 2,880.10 2,874.57 2,878.59 9,389.1K
11:35 2,877.74 2,878.88 2,871.93 2,871.93 7,921.6K
11:40 2,871.93 2,873.26 2,870.12 2,872.51 6,369.9K
11:45 2,873.46 2,875.79 2,871.73 2,872.48 6,253.0K
11:50 2,872.30 2,874.63 2,871.13 2,873.07 6,422.5K
11:55 2,873.13 2,873.26 2,870.26 2,871.01 6,332.0K
12:00 2,871.10 2,871.10 2,871.10 2,871.10 11.8K
12:05 2,871.10 2,871.10 2,871.10 2,871.10 0.0K
13:00 2,869.96 2,869.96 2,863.03 2,863.27 16,656.1K
13:05 2,864.17 2,866.62 2,857.51 2,858.73 14,646.9K
13:10 2,858.96 2,861.35 2,850.82 2,851.40 19,450.0K
13:15 2,851.36 2,851.36 2,846.75 2,847.34 21,833.5K
13:20 2,846.40 2,853.58 2,846.01 2,852.93 23,140.0K
13:25 2,852.35 2,852.39 2,847.02 2,847.02 42,075.0K
13:30 2,846.78 2,847.80 2,844.54 2,846.87 21,905.9K
13:35 2,846.85 2,850.89 2,845.78 2,850.48 55,776.9K
13:40 2,850.35 2,851.10 2,845.69 2,846.83 33,293.8K
13:45 2,846.78 2,852.70 2,846.56 2,850.50 24,623.3K
13:50 2,850.44 2,853.10 2,847.29 2,847.76 19,879.5K
13:55 2,847.80 2,853.85 2,847.09 2,852.93 53,078.6K
14:00 2,853.67 2,854.73 2,850.78 2,854.73 41,997.7K
14:05 2,854.73 2,858.22 2,852.41 2,856.12 25,798.2K
14:10 2,856.16 2,856.16 2,853.18 2,853.34 17,388.7K
14:15 2,854.18 2,855.13 2,850.42 2,854.08 15,140.8K
14:20 2,853.73 2,853.85 2,848.11 2,849.30 19,830.8K
14:25 2,848.40 2,849.78 2,847.72 2,849.51 16,558.0K
14:30 2,849.56 2,851.83 2,848.89 2,848.89 18,778.8K
14:35 2,848.89 2,849.52 2,843.37 2,843.71 16,749.8K
14:40 2,843.69 2,848.38 2,842.90 2,845.97 18,546.5K
14:45 2,846.62 2,847.00 2,843.53 2,843.77 31,900.7K
14:50 2,843.68 2,845.69 2,842.01 2,842.40 17,247.6K
14:55 2,842.04 2,847.01 2,841.97 2,845.30 14,764.4K
15:00 2,845.83 2,846.25 2,839.25 2,840.27 14,491.6K
15:05 2,839.85 2,840.52 2,836.82 2,839.59 15,550.9K
15:10 2,839.61 2,844.47 2,838.13 2,843.93 12,120.6K
15:15 2,844.89 2,846.55 2,843.50 2,845.34 14,235.2K
15:20 2,845.50 2,846.22 2,844.32 2,845.44 12,079.8K
15:25 2,846.27 2,847.77 2,844.98 2,846.67 14,134.2K
15:30 2,846.26 2,847.86 2,843.10 2,843.35 16,511.5K
15:35 2,843.17 2,847.40 2,842.71 2,846.71 17,877.3K
15:40 2,847.56 2,847.68 2,843.95 2,845.98 15,142.6K
15:45 2,846.03 2,846.50 2,841.24 2,842.34 19,151.9K
15:50 2,841.51 2,843.65 2,840.79 2,843.17 26,248.8K
15:55 2,843.00 2,844.16 2,840.81 2,843.40 73,580.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음