Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,555.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,927.34 2,929.33 2,910.46 2,911.37 110,215.7K
09:35 2,912.98 2,919.28 2,905.74 2,908.87 54,772.1K
09:40 2,910.13 2,910.86 2,898.54 2,903.92 49,649.7K
09:45 2,904.09 2,915.41 2,898.74 2,911.43 52,385.8K
09:50 2,911.25 2,912.28 2,904.86 2,907.13 42,511.2K
09:55 2,907.85 2,919.26 2,905.14 2,919.26 42,493.7K
10:00 2,918.64 2,924.11 2,918.36 2,920.93 27,315.0K
10:05 2,921.68 2,926.44 2,920.63 2,925.32 23,982.7K
10:10 2,924.11 2,932.79 2,920.71 2,931.80 35,702.3K
10:15 2,932.24 2,938.51 2,928.60 2,929.40 22,886.7K
10:20 2,929.88 2,932.77 2,924.04 2,931.89 21,144.6K
10:25 2,931.45 2,931.49 2,920.73 2,920.83 15,852.1K
10:30 2,922.00 2,922.14 2,916.66 2,918.55 17,233.4K
10:35 2,918.18 2,919.24 2,912.96 2,913.92 15,020.0K
10:40 2,913.59 2,914.42 2,908.65 2,912.42 22,378.8K
10:45 2,912.29 2,916.98 2,912.29 2,915.92 13,227.9K
10:50 2,916.95 2,917.67 2,914.47 2,915.60 11,194.0K
10:55 2,915.37 2,915.80 2,907.84 2,910.07 13,643.9K
11:00 2,910.20 2,912.80 2,905.15 2,906.20 9,820.5K
11:05 2,905.52 2,907.52 2,904.67 2,907.52 11,103.5K
11:10 2,907.59 2,907.61 2,897.00 2,899.50 12,916.8K
11:15 2,899.79 2,902.78 2,897.51 2,902.78 15,153.1K
11:20 2,902.66 2,907.68 2,900.44 2,907.08 14,225.7K
11:25 2,906.79 2,907.77 2,905.47 2,907.77 10,891.4K
11:30 2,907.65 2,909.72 2,904.62 2,904.80 9,723.8K
11:35 2,905.73 2,911.40 2,904.63 2,911.40 10,829.3K
11:40 2,910.22 2,913.35 2,909.25 2,912.47 7,289.5K
11:45 2,912.68 2,913.95 2,910.87 2,911.03 6,033.8K
11:50 2,911.01 2,913.65 2,909.22 2,912.13 5,359.8K
11:55 2,911.57 2,913.01 2,911.40 2,912.66 7,748.2K
12:00 2,912.71 2,912.71 2,912.71 2,912.71 12.1K
12:05 2,912.71 2,912.71 2,912.71 2,912.71 0.0K
13:00 2,914.24 2,922.30 2,913.71 2,922.25 15,774.9K
13:05 2,921.14 2,922.31 2,917.41 2,918.37 12,771.5K
13:10 2,917.74 2,923.40 2,916.89 2,923.08 7,822.6K
13:15 2,923.12 2,924.99 2,921.28 2,924.92 8,305.6K
13:20 2,924.89 2,929.53 2,923.76 2,929.53 12,743.2K
13:25 2,928.91 2,930.08 2,927.55 2,928.79 14,287.1K
13:30 2,928.92 2,931.15 2,925.81 2,925.81 11,206.9K
13:35 2,926.03 2,926.89 2,922.90 2,925.39 11,907.0K
13:40 2,925.63 2,928.72 2,925.01 2,926.61 12,644.7K
13:45 2,926.79 2,931.32 2,926.04 2,930.21 10,696.8K
13:50 2,931.09 2,932.38 2,929.68 2,929.94 14,552.0K
13:55 2,928.59 2,931.95 2,926.87 2,930.68 14,760.0K
14:00 2,931.86 2,934.40 2,930.88 2,933.29 15,417.7K
14:05 2,933.50 2,937.63 2,933.50 2,936.46 16,142.8K
14:10 2,936.53 2,937.89 2,934.67 2,937.83 18,414.3K
14:15 2,937.93 2,938.41 2,933.12 2,933.76 16,516.6K
14:20 2,933.75 2,935.84 2,930.63 2,935.84 15,231.4K
14:25 2,936.70 2,936.70 2,931.85 2,933.11 15,165.0K
14:30 2,932.56 2,933.40 2,919.67 2,919.67 14,700.9K
14:35 2,920.02 2,921.56 2,916.01 2,920.76 15,475.6K
14:40 2,921.20 2,921.24 2,915.66 2,916.08 12,790.2K
14:45 2,915.91 2,926.74 2,915.91 2,925.01 15,251.6K
14:50 2,924.98 2,929.18 2,924.14 2,929.17 12,099.1K
14:55 2,929.39 2,939.09 2,928.80 2,933.82 19,483.2K
15:00 2,933.91 2,983.33 2,933.91 2,975.03 101,978.8K
15:05 2,975.28 3,024.37 2,973.66 3,003.47 128,399.6K
15:10 3,002.34 3,016.13 2,987.84 3,014.64 79,288.6K
15:15 3,014.03 3,014.03 2,983.13 2,983.93 48,445.5K
15:20 2,983.18 3,009.33 2,983.18 3,008.33 46,316.3K
15:25 3,009.56 3,018.25 3,005.94 3,016.24 48,855.6K
15:30 3,016.85 3,020.72 3,009.44 3,020.72 50,097.4K
15:35 3,020.26 3,022.83 3,013.89 3,013.89 48,473.8K
15:40 3,011.62 3,013.25 2,998.57 3,001.07 48,924.0K
15:45 3,000.73 3,002.74 2,993.51 2,995.76 48,625.5K
15:50 2,995.97 2,999.50 2,993.01 2,994.86 43,093.3K
15:55 2,994.72 3,006.98 2,993.79 3,004.58 106,469.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음