Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,555.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,980.98 2,983.78 2,963.84 2,967.85 108,883.4K
09:35 2,966.81 2,969.72 2,958.43 2,967.26 47,183.0K
09:40 2,966.73 2,979.36 2,963.13 2,976.96 49,338.4K
09:45 2,977.04 2,977.04 2,963.67 2,964.82 40,201.5K
09:50 2,964.49 2,970.19 2,961.53 2,964.34 33,568.0K
09:55 2,964.99 2,969.53 2,956.89 2,957.78 33,788.0K
10:00 2,957.89 2,957.89 2,951.42 2,956.55 30,533.0K
10:05 2,957.66 2,958.99 2,951.67 2,952.11 29,153.6K
10:10 2,952.00 2,952.00 2,940.87 2,945.40 29,844.0K
10:15 2,945.56 2,958.69 2,944.99 2,957.97 27,287.0K
10:20 2,958.30 2,959.13 2,952.47 2,954.01 19,807.4K
10:25 2,953.73 2,954.26 2,945.76 2,946.56 19,592.3K
10:30 2,945.71 2,946.40 2,940.36 2,943.23 36,806.3K
10:35 2,943.52 2,943.52 2,937.86 2,938.03 20,958.5K
10:40 2,937.92 2,940.98 2,936.15 2,938.37 17,017.3K
10:45 2,939.10 2,940.83 2,936.04 2,938.81 17,332.2K
10:50 2,938.95 2,940.19 2,934.33 2,940.16 13,808.8K
10:55 2,940.30 2,943.54 2,940.30 2,941.52 25,691.1K
11:00 2,941.57 2,942.69 2,934.49 2,934.49 24,875.0K
11:05 2,935.32 2,936.60 2,931.41 2,934.16 19,284.1K
11:10 2,934.17 2,938.84 2,933.67 2,934.87 18,117.4K
11:15 2,934.91 2,936.35 2,929.79 2,930.13 14,482.5K
11:20 2,929.98 2,931.20 2,924.88 2,924.90 20,184.7K
11:25 2,924.78 2,926.19 2,923.76 2,924.37 28,139.5K
11:30 2,924.48 2,927.68 2,923.40 2,927.47 12,337.2K
11:35 2,926.61 2,929.89 2,926.09 2,927.80 10,688.4K
11:40 2,927.72 2,928.92 2,925.97 2,927.35 9,210.8K
11:45 2,928.12 2,928.22 2,921.97 2,923.47 11,348.0K
11:50 2,923.47 2,926.41 2,922.46 2,925.30 10,680.4K
11:55 2,925.85 2,927.30 2,924.36 2,926.41 9,889.4K
12:00 2,926.13 2,926.13 2,926.13 2,926.13 18.8K
12:05 2,926.13 2,926.13 2,926.13 2,926.13 0.0K
13:00 2,927.26 2,932.56 2,920.91 2,931.29 48,674.0K
13:05 2,931.56 2,939.09 2,930.69 2,937.90 19,900.3K
13:10 2,938.10 2,942.30 2,936.65 2,940.43 15,329.6K
13:15 2,940.65 2,942.84 2,939.25 2,939.25 16,067.7K
13:20 2,939.07 2,939.07 2,933.67 2,933.67 16,870.7K
13:25 2,933.78 2,936.56 2,933.13 2,934.08 13,587.1K
13:30 2,934.09 2,935.39 2,928.01 2,929.06 14,404.7K
13:35 2,928.32 2,934.15 2,927.93 2,932.00 14,756.3K
13:40 2,932.06 2,935.45 2,931.72 2,933.32 13,102.8K
13:45 2,932.51 2,938.01 2,932.51 2,934.79 12,000.3K
13:50 2,935.12 2,936.49 2,933.77 2,935.06 10,621.1K
13:55 2,935.01 2,941.42 2,934.93 2,941.29 12,987.0K
14:00 2,940.51 2,942.77 2,939.42 2,941.91 16,533.8K
14:05 2,942.84 2,943.62 2,932.57 2,933.11 19,961.6K
14:10 2,933.11 2,938.88 2,932.88 2,937.02 20,149.2K
14:15 2,937.15 2,939.04 2,931.42 2,932.84 15,824.0K
14:20 2,931.71 2,935.97 2,931.71 2,933.33 12,906.2K
14:25 2,933.33 2,937.60 2,932.90 2,937.21 12,839.5K
14:30 2,937.30 2,940.32 2,936.56 2,939.14 11,638.0K
14:35 2,939.93 2,940.54 2,935.15 2,935.86 10,694.9K
14:40 2,934.73 2,936.75 2,933.84 2,936.12 14,161.4K
14:45 2,935.55 2,936.35 2,931.71 2,932.27 12,485.3K
14:50 2,931.40 2,932.10 2,927.88 2,927.94 16,460.7K
14:55 2,928.00 2,929.91 2,925.63 2,925.63 14,308.6K
15:00 2,925.59 2,927.27 2,923.83 2,923.93 15,316.8K
15:05 2,923.88 2,924.52 2,920.69 2,920.98 20,112.4K
15:10 2,921.90 2,926.21 2,921.39 2,925.04 15,398.6K
15:15 2,926.04 2,927.39 2,925.56 2,926.12 12,870.5K
15:20 2,925.23 2,927.35 2,921.53 2,922.30 15,375.9K
15:25 2,922.32 2,923.57 2,919.69 2,919.69 15,641.0K
15:30 2,919.81 2,920.67 2,917.47 2,919.76 15,542.2K
15:35 2,919.72 2,920.40 2,912.96 2,916.25 16,452.6K
15:40 2,916.46 2,916.46 2,911.87 2,912.11 21,167.3K
15:45 2,912.94 2,913.90 2,909.78 2,911.22 26,991.8K
15:50 2,911.25 2,916.93 2,909.84 2,916.86 27,503.0K
15:55 2,917.07 2,920.84 2,915.46 2,917.60 87,174.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음