Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,908.46 2,920.66 2,906.85 2,913.01 182,602.6K
09:35 2,914.34 2,919.62 2,911.53 2,917.63 67,872.5K
09:40 2,918.18 2,932.54 2,916.38 2,932.54 61,876.4K
09:45 2,932.37 2,936.26 2,930.09 2,933.58 99,404.9K
09:50 2,932.64 2,939.09 2,932.60 2,936.77 109,688.5K
09:55 2,938.22 2,940.06 2,928.30 2,929.79 96,836.0K
10:00 2,930.83 2,936.98 2,929.04 2,936.33 92,677.9K
10:05 2,935.93 2,937.90 2,932.33 2,937.90 88,093.4K
10:10 2,938.53 2,943.51 2,937.07 2,943.35 95,739.1K
10:15 2,944.30 2,950.29 2,944.30 2,948.06 94,791.4K
10:20 2,947.05 2,949.75 2,945.29 2,946.54 68,202.3K
10:25 2,947.31 2,956.02 2,947.31 2,953.93 49,642.2K
10:30 2,953.96 2,955.98 2,951.11 2,955.98 47,453.5K
10:35 2,955.08 2,955.84 2,948.46 2,949.20 69,031.9K
10:40 2,948.08 2,953.37 2,944.03 2,949.28 55,859.0K
10:45 2,950.55 2,951.88 2,943.24 2,947.38 30,215.1K
10:50 2,947.49 2,951.84 2,945.58 2,948.95 21,144.3K
10:55 2,948.21 2,951.16 2,947.33 2,948.71 29,858.5K
11:00 2,947.86 2,950.78 2,943.72 2,950.77 32,563.1K
11:05 2,950.48 2,951.75 2,941.08 2,941.58 20,124.0K
11:10 2,941.51 2,944.78 2,939.31 2,942.44 22,340.3K
11:15 2,942.09 2,942.53 2,939.38 2,940.89 15,493.0K
11:20 2,940.80 2,940.84 2,934.73 2,937.17 24,460.6K
11:25 2,936.46 2,936.60 2,931.98 2,933.22 18,895.6K
11:30 2,933.94 2,937.51 2,932.78 2,936.81 18,794.6K
11:35 2,936.60 2,937.00 2,929.51 2,930.74 10,699.8K
11:40 2,930.81 2,933.22 2,928.86 2,932.06 10,898.5K
11:45 2,932.85 2,933.93 2,931.66 2,933.38 26,646.5K
11:50 2,933.96 2,934.10 2,931.68 2,932.45 9,073.8K
11:55 2,932.48 2,935.54 2,931.55 2,934.63 20,326.4K
12:00 2,934.56 2,934.56 2,934.56 2,934.56 13.4K
12:05 2,934.56 2,934.56 2,934.56 2,934.56 0.0K
13:00 2,935.88 2,936.25 2,929.07 2,931.28 38,248.9K
13:05 2,932.27 2,939.58 2,931.56 2,938.35 23,160.0K
13:10 2,937.41 2,937.82 2,934.25 2,934.99 14,706.7K
13:15 2,935.04 2,936.00 2,928.30 2,930.08 22,049.1K
13:20 2,929.67 2,929.70 2,925.14 2,926.55 17,570.5K
13:25 2,927.55 2,930.92 2,926.64 2,929.61 37,506.0K
13:30 2,929.63 2,931.32 2,928.33 2,928.77 29,259.6K
13:35 2,928.56 2,929.37 2,924.36 2,926.48 26,055.8K
13:40 2,926.91 2,929.55 2,926.67 2,927.22 30,262.5K
13:45 2,928.48 2,929.41 2,924.22 2,925.25 36,488.6K
13:50 2,925.21 2,930.65 2,924.00 2,930.65 30,570.1K
13:55 2,930.59 2,934.90 2,930.59 2,934.58 18,569.4K
14:00 2,934.70 2,939.57 2,934.00 2,939.57 20,366.0K
14:05 2,938.53 2,941.27 2,937.62 2,937.69 16,390.9K
14:10 2,937.76 2,940.75 2,937.14 2,939.59 14,926.9K
14:15 2,939.62 2,940.51 2,937.16 2,937.65 17,766.2K
14:20 2,938.80 2,939.03 2,935.25 2,936.58 24,789.9K
14:25 2,935.49 2,936.52 2,932.24 2,935.10 16,011.8K
14:30 2,935.16 2,936.78 2,931.38 2,931.38 19,738.8K
14:35 2,931.58 2,934.05 2,931.07 2,932.71 9,557.5K
14:40 2,933.83 2,935.44 2,931.09 2,935.44 14,501.6K
14:45 2,934.59 2,938.01 2,933.45 2,937.69 15,189.4K
14:50 2,936.96 2,939.23 2,936.03 2,938.05 56,049.5K
14:55 2,937.75 2,941.40 2,937.70 2,940.59 18,412.1K
15:00 2,939.72 2,943.29 2,939.24 2,943.26 12,879.4K
15:55 2,934.57 2,944.75 2,934.57 2,944.75 302,680.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음