Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,954.08 2,956.01 2,943.96 2,947.64 112,222.3K
09:35 2,947.75 2,958.55 2,947.59 2,952.53 76,461.3K
09:40 2,952.48 2,960.45 2,948.46 2,956.48 62,397.1K
09:45 2,956.16 2,956.16 2,944.23 2,944.23 82,219.6K
09:50 2,944.67 2,950.97 2,942.97 2,950.19 41,285.6K
09:55 2,949.89 2,950.13 2,941.67 2,941.67 43,018.1K
10:00 2,941.41 2,945.97 2,941.41 2,945.03 50,528.4K
10:05 2,946.16 2,951.55 2,941.62 2,944.10 44,879.2K
10:10 2,944.92 2,955.76 2,944.35 2,954.52 30,673.9K
10:15 2,955.18 2,955.18 2,944.81 2,947.49 27,986.4K
10:20 2,947.27 2,952.47 2,947.27 2,952.47 26,495.6K
10:25 2,953.58 2,958.89 2,950.68 2,957.80 56,076.7K
10:30 2,958.34 2,958.38 2,952.70 2,954.08 48,193.5K
10:35 2,954.00 2,954.00 2,946.17 2,946.94 26,377.5K
10:40 2,946.88 2,951.38 2,946.24 2,949.77 23,654.8K
10:45 2,949.91 2,951.21 2,945.06 2,946.38 22,220.6K
10:50 2,946.43 2,946.78 2,941.98 2,945.74 26,610.8K
10:55 2,945.57 2,945.57 2,939.46 2,940.03 35,445.9K
11:00 2,939.74 2,940.87 2,938.44 2,939.78 37,350.6K
11:05 2,939.71 2,943.06 2,938.81 2,942.41 33,534.6K
11:10 2,942.47 2,944.70 2,941.22 2,943.06 22,829.6K
11:15 2,943.42 2,943.42 2,937.48 2,941.82 16,186.7K
11:20 2,941.65 2,941.84 2,937.88 2,941.24 21,958.4K
11:25 2,941.80 2,942.82 2,940.11 2,941.23 19,767.5K
11:30 2,942.24 2,943.60 2,940.53 2,940.84 13,500.9K
11:35 2,940.57 2,944.11 2,939.99 2,944.05 17,313.6K
11:40 2,943.02 2,945.69 2,942.60 2,944.93 18,445.9K
11:45 2,943.96 2,947.82 2,943.13 2,947.38 10,647.2K
11:50 2,946.62 2,950.72 2,946.62 2,949.61 14,731.1K
11:55 2,949.64 2,951.10 2,948.68 2,949.72 13,894.3K
12:00 2,949.61 2,949.61 2,949.61 2,949.61 65.2K
12:05 2,949.61 2,949.61 2,949.61 2,949.61 0.0K
13:00 2,951.21 2,955.39 2,948.27 2,954.48 38,648.7K
13:05 2,953.60 2,954.41 2,948.74 2,950.10 36,522.7K
13:10 2,950.92 2,951.96 2,937.33 2,938.00 50,466.7K
13:15 2,937.07 2,937.91 2,922.39 2,924.82 67,022.7K
13:20 2,925.07 2,925.59 2,913.39 2,923.21 66,838.3K
13:25 2,922.94 2,924.07 2,912.19 2,912.19 45,973.1K
13:30 2,911.19 2,920.93 2,908.51 2,920.93 68,174.3K
13:35 2,921.68 2,929.07 2,920.81 2,927.32 33,777.9K
13:40 2,928.39 2,931.54 2,925.54 2,931.54 29,819.6K
13:45 2,930.57 2,931.78 2,924.67 2,926.90 24,270.9K
13:50 2,926.34 2,928.01 2,918.14 2,924.99 23,504.3K
13:55 2,925.02 2,927.70 2,921.95 2,926.31 18,523.4K
14:00 2,926.50 2,926.50 2,917.31 2,919.22 18,730.6K
14:05 2,918.94 2,921.03 2,917.12 2,918.80 21,826.6K
14:10 2,918.59 2,921.93 2,916.35 2,921.93 18,896.3K
14:15 2,921.49 2,925.31 2,918.53 2,925.28 17,071.8K
14:20 2,924.08 2,929.03 2,923.97 2,928.15 29,098.6K
14:25 2,928.15 2,929.84 2,926.07 2,926.76 16,313.8K
14:30 2,927.17 2,929.51 2,925.10 2,929.38 15,025.9K
14:35 2,929.01 2,933.63 2,929.01 2,930.77 18,274.6K
14:40 2,931.29 2,935.58 2,930.56 2,934.51 21,737.0K
14:45 2,934.78 2,935.43 2,932.33 2,932.33 22,422.8K
14:50 2,933.23 2,933.57 2,929.33 2,933.29 23,064.7K
14:55 2,933.68 2,933.68 2,931.15 2,931.39 51,807.3K
15:00 2,930.71 2,931.11 2,926.13 2,929.85 29,176.2K
15:05 2,929.49 2,930.66 2,927.47 2,930.07 27,059.1K
15:10 2,929.20 2,930.27 2,927.09 2,929.37 22,212.1K
15:15 2,930.36 2,934.14 2,928.81 2,932.90 29,280.6K
15:20 2,933.02 2,937.51 2,932.02 2,935.99 37,061.3K
15:25 2,935.99 2,938.26 2,933.86 2,935.43 21,564.3K
15:30 2,934.17 2,935.06 2,930.31 2,930.83 22,586.0K
15:35 2,931.09 2,932.94 2,930.82 2,931.12 22,967.3K
15:40 2,932.62 2,934.56 2,930.92 2,931.19 25,044.0K
15:45 2,930.23 2,935.14 2,929.35 2,934.82 48,255.4K
15:50 2,934.85 2,936.16 2,933.41 2,935.10 31,546.5K
15:55 2,934.40 2,939.36 2,933.96 2,939.36 125,913.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음