Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,941.42 2,951.00 2,936.14 2,943.56 154,641.9K
09:35 2,943.83 2,946.29 2,941.60 2,945.64 76,023.2K
09:40 2,945.68 2,952.55 2,942.64 2,952.01 66,217.9K
09:45 2,953.11 2,959.39 2,952.21 2,956.87 65,780.8K
09:50 2,956.91 2,962.37 2,954.79 2,955.46 54,771.5K
09:55 2,956.26 2,959.10 2,954.68 2,955.35 62,909.5K
10:00 2,954.71 2,957.33 2,947.84 2,955.73 81,857.8K
10:05 2,955.83 2,956.30 2,947.36 2,950.80 53,590.3K
10:10 2,950.06 2,952.98 2,944.94 2,949.50 56,897.5K
10:15 2,949.48 2,952.13 2,942.84 2,948.76 32,853.8K
10:20 2,949.04 2,950.56 2,940.75 2,942.91 38,098.0K
10:25 2,943.80 2,943.90 2,936.66 2,942.64 31,063.8K
10:30 2,942.54 2,945.26 2,940.80 2,945.26 39,266.6K
10:35 2,944.42 2,950.17 2,943.19 2,949.81 24,765.6K
10:40 2,950.53 2,950.53 2,946.17 2,947.54 19,422.8K
10:45 2,947.32 2,948.25 2,939.71 2,939.71 24,718.1K
10:50 2,940.92 2,946.15 2,940.71 2,940.75 27,759.3K
10:55 2,939.37 2,940.17 2,934.98 2,936.10 25,920.9K
11:00 2,934.92 2,935.90 2,931.83 2,932.84 21,910.6K
11:05 2,932.92 2,939.37 2,932.74 2,939.25 19,613.9K
11:10 2,938.26 2,941.80 2,938.17 2,941.47 12,472.4K
11:15 2,940.41 2,947.50 2,940.19 2,946.11 20,200.6K
11:20 2,946.50 2,952.34 2,946.50 2,950.17 21,980.5K
11:25 2,950.57 2,953.37 2,949.98 2,950.95 19,749.9K
11:30 2,950.38 2,951.52 2,945.41 2,945.60 12,936.1K
11:35 2,945.42 2,949.92 2,945.05 2,948.62 10,017.2K
11:40 2,947.45 2,952.33 2,947.24 2,951.42 12,967.6K
11:45 2,951.30 2,953.41 2,950.25 2,951.01 14,926.1K
11:50 2,951.04 2,954.68 2,951.03 2,954.31 9,917.7K
11:55 2,953.42 2,955.10 2,953.10 2,954.99 9,066.8K
12:00 2,955.12 2,955.12 2,955.12 2,955.12 55.5K
12:05 2,955.12 2,955.12 2,955.12 2,955.12 0.0K
13:00 2,955.26 2,962.33 2,955.26 2,960.11 37,859.2K
13:05 2,958.85 2,959.46 2,953.32 2,957.88 161,513.9K
13:10 2,958.31 2,959.55 2,954.68 2,957.94 27,465.7K
13:15 2,958.09 2,958.99 2,953.31 2,956.72 20,640.0K
13:20 2,955.69 2,956.97 2,953.68 2,955.32 34,040.5K
13:25 2,954.90 2,958.24 2,954.05 2,956.96 35,766.5K
13:30 2,957.33 2,960.98 2,956.42 2,959.68 42,247.4K
13:35 2,959.68 2,961.54 2,958.13 2,960.07 21,459.7K
13:40 2,960.30 2,962.39 2,960.11 2,961.01 32,546.9K
13:45 2,960.51 2,965.98 2,959.57 2,964.92 30,526.1K
13:50 2,965.07 2,968.80 2,963.07 2,968.75 45,611.2K
13:55 2,968.78 2,968.78 2,961.28 2,961.35 22,580.5K
14:00 2,961.29 2,968.31 2,961.29 2,967.56 30,297.9K
14:05 2,967.50 2,969.42 2,965.55 2,965.55 21,433.9K
14:10 2,965.72 2,970.28 2,965.72 2,969.21 16,569.4K
14:15 2,969.35 2,970.63 2,967.08 2,967.75 21,274.3K
14:20 2,967.77 2,970.29 2,966.08 2,966.08 19,343.1K
14:25 2,966.02 2,967.68 2,962.15 2,963.43 19,017.4K
14:30 2,964.75 2,966.46 2,962.27 2,966.46 18,584.8K
14:35 2,965.96 2,967.04 2,963.75 2,964.44 16,565.2K
14:40 2,964.64 2,965.37 2,962.02 2,962.35 19,357.9K
14:45 2,962.33 2,962.88 2,960.59 2,961.22 18,918.5K
14:50 2,961.50 2,962.57 2,959.28 2,960.53 19,486.3K
14:55 2,961.37 2,961.97 2,959.67 2,960.91 16,280.1K
15:00 2,961.48 2,961.74 2,957.81 2,959.28 16,259.5K
15:05 2,959.52 2,961.14 2,957.79 2,958.11 15,606.9K
15:10 2,958.95 2,960.39 2,956.97 2,957.75 19,206.7K
15:15 2,957.97 2,961.07 2,957.77 2,959.66 14,800.5K
15:20 2,959.89 2,961.60 2,959.52 2,960.44 13,143.1K
15:25 2,960.57 2,960.57 2,958.43 2,959.94 15,355.7K
15:30 2,958.94 2,960.02 2,955.11 2,957.28 28,821.9K
15:35 2,957.70 2,959.31 2,956.31 2,957.31 24,352.2K
15:40 2,958.18 2,958.43 2,955.44 2,956.37 33,996.4K
15:45 2,957.45 2,958.39 2,955.20 2,956.60 30,366.4K
15:50 2,956.69 2,957.02 2,954.82 2,955.24 26,070.6K
15:55 2,955.24 2,958.73 2,954.65 2,958.73 96,498.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음