Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,918.86 2,919.34 2,913.38 2,918.27 115,746.9K
09:35 2,918.28 2,918.43 2,907.30 2,912.36 59,275.6K
09:40 2,912.59 2,915.69 2,910.37 2,914.89 39,321.9K
09:45 2,914.73 2,916.98 2,910.90 2,912.75 40,005.0K
09:50 2,913.18 2,917.39 2,907.97 2,909.07 63,652.6K
09:55 2,908.15 2,917.50 2,908.15 2,916.63 57,544.5K
10:00 2,916.58 2,916.94 2,912.15 2,912.60 88,784.0K
10:05 2,913.49 2,916.51 2,911.09 2,914.35 28,820.2K
10:10 2,914.30 2,915.79 2,910.94 2,911.69 24,116.6K
10:15 2,910.63 2,912.67 2,908.00 2,910.28 20,941.1K
10:20 2,910.23 2,912.73 2,908.67 2,910.12 29,617.4K
10:25 2,909.35 2,914.29 2,907.83 2,913.37 18,629.1K
10:30 2,913.23 2,917.79 2,911.51 2,915.50 20,346.4K
10:35 2,915.83 2,920.49 2,915.83 2,920.38 17,687.3K
10:40 2,920.41 2,922.38 2,918.66 2,919.21 18,421.6K
10:45 2,918.31 2,920.16 2,915.79 2,918.97 39,751.1K
10:50 2,918.11 2,919.10 2,915.52 2,916.45 58,747.3K
10:55 2,916.36 2,923.90 2,916.08 2,920.47 24,784.2K
11:00 2,920.10 2,922.50 2,919.61 2,920.57 33,806.1K
11:05 2,920.53 2,922.57 2,918.59 2,918.95 19,143.5K
11:10 2,919.11 2,923.43 2,918.99 2,921.73 23,721.8K
11:15 2,920.92 2,921.01 2,917.01 2,917.87 20,916.6K
11:20 2,917.19 2,918.69 2,915.12 2,918.69 18,174.7K
11:25 2,918.75 2,923.12 2,918.49 2,921.05 11,723.7K
11:30 2,921.12 2,921.13 2,918.76 2,920.84 11,319.7K
11:35 2,920.05 2,921.70 2,919.36 2,920.69 17,615.3K
11:40 2,921.21 2,921.51 2,919.56 2,920.14 9,145.9K
11:45 2,920.29 2,923.10 2,920.17 2,922.01 7,825.3K
11:50 2,922.00 2,923.35 2,920.76 2,921.08 11,283.8K
11:55 2,921.96 2,922.30 2,920.52 2,921.81 14,135.8K
12:00 2,921.92 2,921.92 2,921.92 2,921.92 3.9K
12:05 2,921.92 2,921.92 2,921.92 2,921.92 0.0K
13:00 2,921.30 2,921.82 2,917.52 2,919.93 42,055.3K
13:05 2,919.78 2,920.09 2,914.94 2,914.94 16,895.8K
13:10 2,915.23 2,917.17 2,913.70 2,917.17 56,886.1K
13:15 2,917.98 2,919.51 2,915.72 2,916.53 40,793.6K
13:20 2,916.68 2,916.95 2,911.39 2,913.22 42,114.2K
13:25 2,913.13 2,914.07 2,906.49 2,906.49 43,754.1K
13:30 2,907.36 2,910.90 2,906.37 2,906.83 22,462.8K
13:35 2,906.61 2,908.01 2,904.03 2,905.08 30,154.9K
13:40 2,904.30 2,905.02 2,900.66 2,902.21 22,076.7K
13:45 2,902.14 2,905.70 2,901.88 2,905.00 38,414.5K
13:50 2,905.66 2,905.66 2,901.80 2,902.23 30,030.8K
13:55 2,902.03 2,903.93 2,901.37 2,902.50 20,897.3K
14:00 2,903.43 2,903.71 2,900.67 2,902.46 20,208.7K
14:05 2,902.18 2,902.64 2,900.93 2,902.39 24,609.4K
14:10 2,901.89 2,905.38 2,901.09 2,903.66 66,235.9K
14:15 2,903.12 2,904.75 2,902.24 2,904.12 32,308.9K
14:20 2,903.55 2,906.61 2,903.39 2,905.67 37,578.9K
14:25 2,905.45 2,907.09 2,902.20 2,903.48 42,252.9K
14:30 2,903.57 2,905.84 2,901.59 2,904.91 26,676.6K
14:35 2,905.01 2,906.49 2,903.68 2,904.79 43,803.1K
14:40 2,903.73 2,906.66 2,902.85 2,904.86 28,819.1K
14:45 2,905.79 2,906.10 2,902.25 2,903.37 24,841.2K
14:50 2,903.33 2,904.14 2,901.91 2,904.03 26,394.2K
14:55 2,904.28 2,904.42 2,902.73 2,904.23 23,770.4K
15:00 2,903.88 2,908.33 2,901.91 2,908.33 24,432.1K
15:05 2,909.24 2,911.76 2,902.47 2,902.47 22,918.5K
15:10 2,902.35 2,904.13 2,899.51 2,899.52 20,150.3K
15:15 2,899.82 2,899.84 2,897.64 2,899.09 19,021.4K
15:20 2,898.34 2,900.63 2,897.97 2,898.76 19,084.0K
15:25 2,898.99 2,899.27 2,897.25 2,898.07 23,428.7K
15:30 2,895.74 2,895.93 2,888.67 2,889.88 37,408.5K
15:35 2,889.93 2,890.78 2,885.89 2,885.97 35,419.0K
15:40 2,886.61 2,886.75 2,883.56 2,886.75 28,960.3K
15:45 2,886.37 2,887.99 2,885.11 2,887.39 35,171.2K
15:50 2,888.18 2,888.24 2,881.20 2,881.20 67,425.2K
15:55 2,881.92 2,886.68 2,880.35 2,886.68 122,907.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음