Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,740.92 2,743.59 2,733.49 2,741.87 109,897.9K
09:35 2,741.98 2,744.22 2,738.52 2,740.53 64,616.6K
09:40 2,740.74 2,744.57 2,737.65 2,737.90 31,522.4K
09:45 2,737.90 2,741.62 2,736.11 2,737.48 29,209.4K
09:50 2,738.23 2,738.85 2,729.15 2,729.52 44,571.9K
09:55 2,730.60 2,733.62 2,728.37 2,730.32 21,232.5K
10:00 2,730.73 2,734.18 2,729.84 2,733.23 32,530.8K
10:05 2,734.11 2,742.45 2,734.11 2,739.82 42,696.5K
10:10 2,738.66 2,742.16 2,738.45 2,739.43 22,221.1K
10:15 2,738.77 2,739.30 2,734.87 2,738.90 24,182.4K
10:20 2,738.01 2,739.15 2,736.31 2,737.97 16,373.1K
10:25 2,737.94 2,742.12 2,737.94 2,740.74 18,260.2K
10:30 2,741.15 2,743.34 2,739.28 2,742.20 38,403.6K
10:35 2,741.90 2,745.68 2,739.26 2,741.72 13,400.2K
10:40 2,742.90 2,745.18 2,741.66 2,743.09 17,172.4K
10:45 2,743.10 2,743.30 2,736.81 2,738.78 43,878.2K
10:50 2,738.84 2,741.25 2,734.72 2,734.98 23,373.9K
10:55 2,734.95 2,736.91 2,734.84 2,734.94 23,386.8K
11:00 2,735.01 2,736.28 2,731.06 2,732.21 13,111.9K
11:05 2,731.37 2,734.15 2,731.28 2,734.07 41,361.2K
11:10 2,733.33 2,738.62 2,733.33 2,738.62 12,305.2K
11:15 2,739.07 2,739.71 2,735.61 2,738.30 15,610.7K
11:20 2,737.41 2,738.67 2,736.07 2,736.39 17,653.6K
11:25 2,737.34 2,740.35 2,735.14 2,737.39 14,122.6K
11:30 2,737.48 2,740.94 2,736.75 2,740.80 11,620.1K
11:35 2,740.21 2,746.54 2,739.90 2,744.29 16,079.1K
11:40 2,743.36 2,744.29 2,742.13 2,743.32 10,271.1K
11:45 2,743.42 2,745.37 2,742.95 2,744.66 9,470.5K
11:50 2,745.08 2,745.08 2,742.78 2,743.61 8,806.8K
11:55 2,743.68 2,745.03 2,743.01 2,743.97 7,595.7K
12:00 2,744.67 2,744.67 2,744.67 2,744.67 48.4K
12:05 2,744.67 2,744.67 2,744.67 2,744.67 0.0K
13:00 2,746.57 2,749.76 2,744.21 2,747.14 28,421.8K
13:05 2,747.04 2,749.34 2,745.31 2,746.90 16,008.8K
13:10 2,747.17 2,748.61 2,742.37 2,743.75 11,566.4K
13:15 2,743.85 2,743.85 2,739.97 2,740.68 15,024.8K
13:20 2,741.75 2,742.56 2,739.90 2,740.90 51,847.3K
13:25 2,741.75 2,742.07 2,737.86 2,737.86 19,979.1K
13:30 2,737.82 2,739.43 2,735.80 2,735.90 22,005.1K
13:35 2,735.70 2,736.53 2,734.22 2,735.85 17,620.0K
13:40 2,736.07 2,736.81 2,733.38 2,734.03 31,860.8K
13:45 2,733.35 2,734.04 2,730.24 2,732.06 38,224.3K
13:50 2,731.97 2,733.55 2,729.66 2,733.07 22,523.7K
13:55 2,732.32 2,733.37 2,730.06 2,730.31 30,412.3K
14:00 2,730.31 2,732.22 2,729.21 2,729.64 33,362.7K
14:05 2,729.66 2,730.48 2,723.95 2,725.67 34,609.4K
14:10 2,725.34 2,727.65 2,724.50 2,727.65 19,991.0K
14:15 2,727.98 2,730.88 2,725.93 2,730.88 23,638.1K
14:20 2,729.89 2,730.98 2,727.84 2,729.05 22,624.0K
14:25 2,727.78 2,729.12 2,727.07 2,727.07 20,193.1K
14:30 2,727.14 2,730.12 2,726.54 2,726.65 23,372.5K
14:35 2,726.63 2,731.08 2,726.36 2,729.69 22,715.4K
14:40 2,730.08 2,731.02 2,728.56 2,730.63 21,454.1K
14:45 2,729.72 2,731.22 2,728.95 2,729.82 21,824.4K
14:50 2,730.27 2,731.95 2,729.63 2,731.09 36,496.0K
14:55 2,731.72 2,731.99 2,728.78 2,729.50 24,594.8K
15:00 2,729.03 2,731.45 2,729.01 2,729.86 47,153.8K
15:05 2,729.59 2,735.37 2,729.59 2,733.84 22,978.2K
15:10 2,733.78 2,736.31 2,733.78 2,736.05 30,561.9K
15:15 2,736.26 2,738.91 2,735.03 2,735.46 33,405.5K
15:20 2,736.69 2,739.10 2,736.03 2,736.35 15,880.7K
15:25 2,737.24 2,738.96 2,736.02 2,737.03 21,925.4K
15:30 2,737.22 2,739.44 2,736.07 2,738.00 25,428.2K
15:35 2,738.79 2,739.43 2,737.70 2,738.44 14,012.2K
15:40 2,739.50 2,739.50 2,735.77 2,736.86 23,663.4K
15:45 2,736.93 2,736.93 2,733.02 2,735.42 27,397.8K
15:50 2,734.38 2,735.56 2,731.95 2,732.53 25,395.7K
15:55 2,733.72 2,751.61 2,731.49 2,751.61 646,041.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음