Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,801.89 2,813.96 2,801.89 2,813.77 152,416.0K
09:35 2,812.55 2,813.88 2,801.54 2,805.53 70,189.6K
09:40 2,805.53 2,813.53 2,800.85 2,800.85 54,303.7K
09:45 2,801.95 2,806.44 2,801.28 2,805.85 65,989.5K
09:50 2,806.06 2,808.32 2,795.66 2,797.91 58,535.3K
09:55 2,798.41 2,812.95 2,798.28 2,808.67 72,273.1K
10:00 2,810.53 2,815.77 2,810.53 2,812.66 52,624.7K
10:05 2,812.43 2,814.54 2,808.86 2,810.12 45,777.7K
10:10 2,809.19 2,818.38 2,807.16 2,818.27 39,720.9K
10:15 2,818.80 2,821.97 2,816.14 2,817.46 35,846.8K
10:20 2,817.36 2,818.81 2,812.52 2,816.39 39,223.6K
10:25 2,817.29 2,819.26 2,814.84 2,816.35 31,330.5K
10:30 2,816.64 2,823.30 2,815.80 2,823.25 49,823.4K
10:35 2,823.37 2,824.61 2,821.23 2,821.94 27,408.3K
10:40 2,820.99 2,823.57 2,819.51 2,819.51 22,952.6K
10:45 2,818.18 2,819.16 2,815.99 2,817.42 21,345.5K
10:50 2,816.05 2,822.25 2,814.86 2,820.61 44,758.9K
10:55 2,821.04 2,825.39 2,821.02 2,825.34 16,709.1K
11:00 2,824.36 2,828.73 2,824.01 2,825.96 22,440.9K
11:05 2,826.86 2,829.91 2,825.95 2,828.21 14,650.4K
11:10 2,828.20 2,830.37 2,827.81 2,830.02 17,837.6K
11:15 2,830.19 2,832.32 2,829.29 2,829.81 15,810.7K
11:20 2,830.29 2,833.53 2,829.98 2,832.25 20,118.7K
11:25 2,832.61 2,834.19 2,830.38 2,831.88 32,425.2K
11:30 2,832.00 2,833.91 2,830.32 2,831.02 22,137.9K
11:35 2,830.90 2,832.14 2,827.86 2,828.80 11,531.2K
11:40 2,827.91 2,828.09 2,824.26 2,825.50 11,875.4K
11:45 2,825.60 2,827.85 2,824.71 2,827.85 11,634.1K
11:50 2,827.10 2,827.98 2,825.27 2,827.12 8,095.7K
11:55 2,826.78 2,827.34 2,824.55 2,825.85 7,815.5K
12:00 2,825.61 2,825.61 2,825.61 2,825.61 13.5K
12:05 2,825.61 2,825.61 2,825.61 2,825.61 0.0K
13:00 2,827.20 2,829.72 2,824.56 2,829.42 26,399.8K
13:05 2,829.49 2,833.43 2,828.40 2,832.38 21,697.3K
13:10 2,831.15 2,833.45 2,830.14 2,833.04 16,361.1K
13:15 2,833.17 2,833.17 2,825.83 2,826.95 13,053.0K
13:20 2,827.03 2,827.06 2,821.61 2,823.11 14,214.1K
13:25 2,822.78 2,824.11 2,821.03 2,822.68 16,322.9K
13:30 2,823.57 2,825.12 2,820.37 2,820.37 22,947.1K
13:35 2,820.83 2,822.81 2,818.45 2,818.45 16,204.8K
13:40 2,818.82 2,818.82 2,814.57 2,814.84 23,840.7K
13:45 2,815.20 2,816.93 2,811.77 2,813.60 16,731.4K
13:50 2,813.89 2,815.11 2,807.96 2,808.14 25,342.6K
13:55 2,808.18 2,808.18 2,802.00 2,804.11 24,148.4K
14:00 2,804.77 2,808.87 2,804.77 2,807.18 13,400.0K
14:05 2,807.03 2,810.15 2,806.15 2,809.92 21,783.0K
14:10 2,809.84 2,812.55 2,809.47 2,812.06 15,591.7K
14:15 2,812.06 2,819.12 2,812.06 2,819.12 23,200.5K
14:20 2,819.17 2,821.06 2,817.45 2,819.49 20,963.1K
14:25 2,819.97 2,822.98 2,819.10 2,822.63 16,844.8K
14:30 2,823.00 2,826.06 2,821.91 2,824.05 23,220.7K
14:35 2,823.68 2,824.60 2,820.40 2,820.40 17,567.3K
14:40 2,820.38 2,823.49 2,819.91 2,822.99 16,494.3K
14:45 2,823.12 2,826.18 2,822.87 2,824.98 17,339.1K
14:50 2,825.13 2,827.49 2,824.95 2,826.34 23,046.5K
14:55 2,827.19 2,828.02 2,825.96 2,826.26 17,254.4K
15:00 2,826.83 2,827.64 2,823.89 2,825.97 18,279.4K
15:05 2,826.80 2,827.68 2,824.35 2,825.47 35,083.5K
15:10 2,825.57 2,825.80 2,821.37 2,821.37 27,512.4K
15:15 2,821.67 2,825.81 2,821.67 2,824.36 21,024.1K
15:20 2,825.15 2,826.78 2,823.99 2,826.41 20,609.3K
15:25 2,826.39 2,827.26 2,824.71 2,825.07 43,745.2K
15:30 2,825.90 2,825.90 2,820.59 2,822.37 29,038.7K
15:35 2,821.55 2,821.69 2,818.82 2,820.69 23,585.1K
15:40 2,820.82 2,821.32 2,818.70 2,819.50 19,760.0K
15:45 2,819.48 2,820.19 2,817.84 2,817.87 28,173.1K
15:50 2,818.75 2,818.75 2,813.79 2,815.80 53,057.2K
15:55 2,815.35 2,819.51 2,814.56 2,817.92 108,972.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음