Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,818.43 2,820.80 2,808.70 2,815.21 434,622.5K
09:35 2,814.35 2,816.52 2,807.13 2,810.57 237,437.3K
09:40 2,808.60 2,816.11 2,808.60 2,809.57 521,635.1K
09:45 2,809.64 2,815.39 2,806.90 2,811.80 340,597.3K
09:50 2,809.87 2,817.80 2,809.48 2,813.94 321,703.1K
09:55 2,812.78 2,816.24 2,809.81 2,810.91 203,587.9K
10:00 2,809.24 2,819.46 2,809.24 2,818.32 160,243.3K
10:05 2,817.60 2,821.79 2,816.40 2,817.88 117,412.5K
10:10 2,817.01 2,828.94 2,817.01 2,827.46 145,359.0K
10:15 2,825.35 2,832.27 2,824.43 2,830.84 142,351.6K
10:20 2,829.13 2,831.67 2,823.06 2,824.84 167,464.2K
10:25 2,823.00 2,826.46 2,823.00 2,825.47 152,172.3K
10:30 2,822.94 2,826.89 2,821.60 2,821.68 119,163.2K
10:35 2,821.01 2,823.22 2,819.84 2,822.49 66,824.6K
10:40 2,821.61 2,826.59 2,821.43 2,821.84 234,436.4K
10:45 2,821.22 2,829.64 2,821.22 2,829.22 169,928.8K
10:50 2,826.54 2,829.79 2,826.18 2,829.77 94,275.3K
10:55 2,827.28 2,834.95 2,826.26 2,833.70 115,658.9K
11:00 2,831.94 2,839.07 2,831.78 2,836.71 61,551.8K
11:05 2,834.29 2,837.07 2,833.35 2,834.36 45,361.9K
11:10 2,833.90 2,835.71 2,824.37 2,825.45 99,035.6K
11:15 2,823.73 2,828.13 2,823.73 2,827.18 101,268.8K
11:20 2,825.43 2,827.00 2,819.73 2,819.77 87,220.5K
11:25 2,818.92 2,823.50 2,818.92 2,821.34 97,691.8K
11:30 2,820.02 2,822.90 2,816.58 2,817.84 93,367.5K
11:35 2,817.08 2,819.44 2,815.74 2,816.32 52,456.7K
11:40 2,815.16 2,817.28 2,815.16 2,816.73 54,137.9K
11:45 2,814.78 2,820.10 2,814.78 2,819.23 168,211.8K
11:50 2,816.94 2,819.11 2,816.83 2,818.60 286,469.6K
11:55 2,816.40 2,818.62 2,816.40 2,817.76 239,585.1K
12:00 2,815.58 2,815.58 2,815.58 2,815.58 1,391.2K
12:05 2,815.58 2,815.58 2,815.58 2,815.58 0.0K
13:00 2,816.62 2,817.85 2,813.74 2,814.84 170,787.0K
13:05 2,813.20 2,814.79 2,808.60 2,808.60 159,979.0K
13:10 2,807.86 2,808.14 2,803.76 2,806.51 174,424.9K
13:15 2,804.90 2,807.43 2,803.76 2,804.67 109,948.7K
13:20 2,802.57 2,805.51 2,800.60 2,801.49 120,238.1K
13:25 2,800.05 2,802.70 2,798.44 2,802.09 141,579.3K
13:30 2,800.53 2,806.80 2,800.53 2,804.76 153,173.1K
13:35 2,803.61 2,805.72 2,802.13 2,802.96 128,307.9K
13:40 2,801.35 2,802.60 2,796.92 2,797.57 158,852.7K
13:45 2,797.38 2,799.93 2,796.93 2,798.91 89,450.2K
13:50 2,798.06 2,801.76 2,797.93 2,797.93 65,710.0K
13:55 2,796.35 2,800.88 2,795.85 2,800.57 131,563.7K
14:00 2,798.92 2,800.48 2,797.53 2,798.59 72,881.9K
14:05 2,797.54 2,800.73 2,797.21 2,800.73 95,939.2K
14:10 2,799.03 2,801.53 2,798.24 2,800.40 44,241.0K
14:15 2,798.44 2,800.72 2,798.36 2,798.58 29,127.9K
14:20 2,798.07 2,802.68 2,798.07 2,801.37 65,553.3K
14:25 2,800.68 2,801.97 2,799.87 2,801.51 118,301.1K
14:30 2,800.05 2,806.10 2,800.05 2,802.18 69,413.2K
14:35 2,801.05 2,804.42 2,801.05 2,803.97 43,426.3K
14:40 2,802.40 2,804.09 2,801.97 2,803.07 46,373.6K
14:45 2,801.60 2,803.58 2,801.21 2,802.28 54,048.9K
14:50 2,800.91 2,805.15 2,800.36 2,804.16 123,070.3K
14:55 2,803.41 2,811.18 2,803.41 2,809.44 88,693.3K
15:00 2,808.47 2,811.87 2,807.67 2,807.72 69,931.3K
15:05 2,806.96 2,808.82 2,804.20 2,804.70 208,126.5K
15:10 2,803.86 2,809.42 2,803.86 2,809.42 179,453.3K
15:15 2,807.33 2,808.56 2,806.22 2,806.85 144,569.1K
15:20 2,805.94 2,811.90 2,805.37 2,808.92 91,208.4K
15:25 2,807.92 2,809.89 2,807.35 2,807.66 84,995.7K
15:30 2,806.61 2,808.28 2,803.87 2,805.23 80,791.8K
15:35 2,803.61 2,807.19 2,803.61 2,804.81 82,587.5K
15:40 2,804.06 2,806.51 2,803.68 2,804.56 80,311.5K
15:45 2,803.16 2,805.42 2,803.16 2,804.70 257,729.3K
15:50 2,803.20 2,805.17 2,802.57 2,804.47 218,999.5K
15:55 2,802.84 2,810.79 2,802.84 2,810.79 279,440.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음