Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,806.61 2,807.82 2,799.44 2,799.63 409,056.2K
09:35 2,799.43 2,809.60 2,792.83 2,804.77 154,123.0K
09:40 2,804.63 2,808.51 2,796.43 2,796.43 151,159.1K
09:45 2,796.25 2,802.31 2,795.22 2,800.30 119,941.4K
09:50 2,799.25 2,808.74 2,799.25 2,807.33 92,485.2K
09:55 2,806.33 2,808.27 2,800.03 2,801.51 89,454.0K
10:00 2,800.64 2,800.64 2,791.69 2,794.11 91,402.4K
10:05 2,794.17 2,795.66 2,791.16 2,793.32 80,082.5K
10:10 2,793.25 2,799.19 2,792.23 2,798.18 105,769.2K
10:15 2,797.34 2,802.63 2,797.34 2,797.98 81,747.2K
10:20 2,798.81 2,803.38 2,797.68 2,800.83 66,527.5K
10:25 2,801.53 2,803.25 2,799.74 2,800.34 58,366.3K
10:30 2,800.51 2,801.01 2,798.25 2,798.96 41,186.0K
10:35 2,798.97 2,801.59 2,798.75 2,801.21 45,051.6K
10:40 2,800.83 2,805.20 2,798.05 2,803.30 30,935.6K
10:45 2,803.93 2,804.22 2,799.72 2,801.16 41,937.3K
10:50 2,801.26 2,805.50 2,800.12 2,803.89 34,722.9K
10:55 2,803.82 2,806.31 2,802.78 2,803.52 32,230.7K
11:00 2,803.47 2,803.87 2,799.43 2,799.76 68,285.3K
11:05 2,799.51 2,801.25 2,796.01 2,796.01 69,200.8K
11:10 2,796.14 2,796.94 2,794.16 2,796.30 49,367.9K
11:15 2,795.27 2,799.47 2,795.18 2,797.34 32,608.5K
11:20 2,798.16 2,801.18 2,797.20 2,799.83 23,889.4K
11:25 2,799.79 2,801.66 2,799.01 2,799.97 34,601.3K
11:30 2,798.95 2,799.92 2,796.69 2,798.52 32,222.7K
11:35 2,798.15 2,800.86 2,797.58 2,799.61 13,023.5K
11:40 2,799.70 2,800.79 2,798.68 2,800.14 10,547.3K
11:45 2,800.12 2,801.90 2,799.38 2,801.20 16,774.3K
11:50 2,800.31 2,801.75 2,799.44 2,799.50 15,209.2K
11:55 2,799.46 2,800.93 2,799.25 2,800.41 20,412.7K
12:00 2,800.67 2,800.67 2,800.67 2,800.67 137.2K
12:05 2,800.67 2,800.67 2,800.67 2,800.67 0.0K
13:00 2,800.36 2,801.41 2,797.35 2,798.11 52,959.7K
13:05 2,798.91 2,801.69 2,797.93 2,800.98 44,089.1K
13:10 2,801.48 2,806.37 2,801.21 2,802.79 93,699.2K
13:15 2,802.70 2,807.70 2,801.54 2,807.40 66,384.9K
13:20 2,806.48 2,811.61 2,805.96 2,810.88 44,797.5K
13:25 2,810.95 2,812.88 2,807.29 2,808.76 38,912.7K
13:30 2,808.55 2,808.55 2,800.95 2,800.97 37,371.3K
13:35 2,802.00 2,802.95 2,800.96 2,801.36 30,107.6K
13:40 2,801.21 2,801.60 2,798.99 2,799.74 58,551.8K
13:45 2,799.88 2,801.51 2,798.41 2,799.56 54,748.8K
13:50 2,799.23 2,802.33 2,797.74 2,802.33 53,493.1K
13:55 2,800.96 2,801.98 2,797.98 2,798.75 49,034.7K
14:00 2,797.87 2,802.97 2,797.06 2,801.22 37,801.2K
14:05 2,801.44 2,802.96 2,799.88 2,800.99 69,114.2K
14:10 2,801.63 2,801.90 2,798.56 2,798.59 48,479.7K
14:15 2,798.79 2,802.55 2,797.95 2,801.35 31,733.5K
14:20 2,802.02 2,802.02 2,799.56 2,800.41 39,540.1K
14:25 2,800.30 2,800.89 2,798.98 2,799.54 24,361.0K
14:30 2,800.23 2,801.00 2,798.22 2,800.10 21,906.6K
14:35 2,800.25 2,801.81 2,799.19 2,799.50 27,923.1K
14:40 2,799.52 2,801.12 2,798.40 2,799.14 46,511.4K
14:45 2,799.16 2,799.95 2,797.35 2,799.61 44,261.1K
14:50 2,798.80 2,800.63 2,797.66 2,799.48 36,308.5K
14:55 2,800.40 2,800.84 2,797.76 2,799.23 46,572.4K
15:00 2,799.57 2,800.32 2,797.62 2,797.62 47,135.3K
15:05 2,797.49 2,798.19 2,793.62 2,794.48 46,737.7K
15:10 2,795.51 2,796.52 2,793.60 2,793.89 60,892.5K
15:15 2,793.83 2,795.51 2,793.17 2,793.36 47,744.8K
15:20 2,793.35 2,795.15 2,792.78 2,793.90 81,236.1K
15:25 2,793.82 2,794.59 2,792.07 2,793.43 49,946.2K
15:30 2,793.27 2,793.27 2,788.47 2,789.87 52,725.5K
15:35 2,788.48 2,789.44 2,786.56 2,786.56 36,091.4K
15:40 2,787.35 2,788.33 2,781.41 2,782.03 46,833.9K
15:45 2,781.56 2,783.05 2,780.65 2,781.59 84,746.6K
15:50 2,781.22 2,782.16 2,779.71 2,779.80 59,806.9K
15:55 2,779.69 2,783.45 2,778.38 2,780.50 179,066.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음