Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,875.04 2,886.70 2,874.85 2,884.80 165,195.5K
09:35 2,886.04 2,892.71 2,883.82 2,884.12 99,334.9K
09:40 2,884.87 2,890.03 2,884.30 2,888.41 44,083.4K
09:45 2,889.44 2,889.44 2,881.92 2,886.93 50,068.7K
09:50 2,887.98 2,887.98 2,877.67 2,880.89 44,359.5K
09:55 2,879.79 2,880.81 2,872.67 2,873.98 40,794.1K
10:00 2,873.48 2,880.35 2,873.24 2,874.68 42,316.5K
10:05 2,874.57 2,882.22 2,873.53 2,879.93 33,136.8K
10:10 2,880.98 2,885.48 2,880.60 2,883.76 31,704.0K
10:15 2,883.91 2,884.82 2,878.91 2,880.61 32,673.4K
10:20 2,880.68 2,881.00 2,874.48 2,877.13 18,265.5K
10:25 2,878.70 2,879.05 2,874.86 2,876.88 21,371.4K
10:30 2,876.87 2,876.87 2,867.72 2,868.12 20,718.3K
10:35 2,867.98 2,874.66 2,867.98 2,874.46 20,297.2K
10:40 2,874.62 2,874.64 2,865.26 2,865.54 19,594.3K
10:45 2,865.73 2,866.68 2,863.50 2,865.04 17,430.9K
10:50 2,865.40 2,866.11 2,862.00 2,865.23 33,072.7K
10:55 2,865.15 2,867.85 2,864.17 2,867.85 13,786.6K
11:00 2,868.28 2,877.23 2,867.78 2,874.90 23,469.8K
11:05 2,874.64 2,886.26 2,874.64 2,883.91 26,089.4K
11:10 2,883.77 2,885.55 2,883.01 2,884.98 22,131.4K
11:15 2,885.49 2,893.72 2,884.12 2,889.13 21,596.5K
11:20 2,890.30 2,890.30 2,882.42 2,882.42 18,663.8K
11:25 2,882.58 2,883.40 2,877.95 2,879.41 17,952.3K
11:30 2,879.46 2,880.37 2,873.48 2,874.68 18,065.9K
11:35 2,874.02 2,875.17 2,872.98 2,873.62 34,607.3K
11:40 2,873.66 2,877.88 2,872.73 2,877.81 10,983.6K
11:45 2,877.91 2,880.61 2,876.35 2,878.42 11,079.7K
11:50 2,878.98 2,880.69 2,875.88 2,875.88 10,778.4K
11:55 2,876.76 2,877.26 2,874.61 2,874.85 11,455.0K
12:00 2,875.34 2,875.34 2,875.34 2,875.34 33.5K
12:05 2,875.34 2,875.34 2,875.34 2,875.34 0.0K
13:00 2,873.35 2,879.02 2,870.95 2,871.69 66,215.1K
13:05 2,872.57 2,876.06 2,869.31 2,869.31 27,751.9K
13:10 2,869.29 2,869.29 2,859.57 2,860.57 45,706.5K
13:15 2,860.49 2,865.73 2,856.69 2,865.50 32,178.2K
13:20 2,865.73 2,865.75 2,857.56 2,858.66 29,039.1K
13:25 2,858.54 2,860.61 2,856.52 2,857.39 28,238.7K
13:30 2,856.75 2,865.36 2,856.65 2,860.79 21,340.5K
13:35 2,861.53 2,861.58 2,856.26 2,858.67 33,069.4K
13:40 2,859.56 2,863.10 2,858.52 2,860.77 38,145.9K
13:45 2,860.83 2,867.55 2,860.52 2,866.32 19,585.5K
13:50 2,867.67 2,873.62 2,867.59 2,871.28 23,980.6K
13:55 2,870.89 2,871.91 2,866.93 2,867.53 17,975.6K
14:00 2,867.74 2,874.38 2,867.26 2,870.78 16,533.8K
14:05 2,870.76 2,873.73 2,870.47 2,873.19 19,518.9K
14:10 2,873.38 2,877.56 2,870.33 2,876.14 18,858.5K
14:15 2,877.05 2,877.35 2,873.82 2,876.06 18,564.4K
14:20 2,875.27 2,879.84 2,874.31 2,879.26 44,399.0K
14:25 2,879.51 2,879.76 2,875.47 2,877.14 22,231.7K
14:30 2,877.03 2,878.52 2,872.10 2,876.64 19,213.2K
14:35 2,876.80 2,878.60 2,874.10 2,874.24 13,033.1K
14:40 2,875.42 2,876.62 2,874.23 2,874.91 12,498.9K
14:45 2,875.13 2,877.56 2,873.13 2,876.51 14,715.8K
14:50 2,877.61 2,878.49 2,876.14 2,876.43 15,102.9K
14:55 2,876.76 2,876.76 2,874.05 2,874.60 16,183.7K
15:00 2,875.53 2,875.53 2,868.20 2,869.55 19,109.9K
15:05 2,869.64 2,871.89 2,868.30 2,869.58 15,909.4K
15:10 2,869.83 2,870.48 2,865.93 2,867.00 16,010.5K
15:15 2,867.30 2,867.30 2,862.77 2,864.02 19,319.3K
15:20 2,864.09 2,864.66 2,861.17 2,864.02 18,381.4K
15:25 2,863.82 2,864.21 2,860.00 2,861.46 23,546.3K
15:30 2,861.56 2,867.67 2,860.27 2,865.38 16,631.6K
15:35 2,865.34 2,866.11 2,860.42 2,860.79 17,702.5K
15:40 2,860.93 2,861.61 2,855.21 2,856.06 29,514.4K
15:45 2,856.79 2,860.06 2,856.43 2,856.50 36,529.5K
15:50 2,857.69 2,859.62 2,856.71 2,859.12 35,155.2K
15:55 2,859.16 2,859.28 2,855.47 2,855.47 91,248.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음