Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,836.12 2,840.42 2,819.54 2,819.69 141,165.1K
09:35 2,818.05 2,830.86 2,817.87 2,827.19 80,985.9K
09:40 2,827.07 2,829.79 2,822.36 2,827.31 56,376.0K
09:45 2,827.21 2,832.01 2,823.41 2,830.75 43,996.7K
09:50 2,830.89 2,832.01 2,827.18 2,831.13 38,523.5K
09:55 2,831.33 2,840.17 2,831.33 2,839.89 41,329.9K
10:00 2,840.49 2,842.22 2,834.40 2,842.17 26,903.9K
10:05 2,842.16 2,851.23 2,842.16 2,850.30 38,195.0K
10:10 2,851.46 2,854.17 2,848.25 2,850.06 62,705.4K
10:15 2,850.38 2,853.08 2,847.59 2,849.41 28,876.7K
10:20 2,849.73 2,858.46 2,848.16 2,855.09 26,468.5K
10:25 2,855.09 2,855.74 2,849.37 2,851.27 33,634.0K
10:30 2,851.17 2,853.49 2,847.61 2,849.28 28,435.8K
10:35 2,850.69 2,851.63 2,846.84 2,849.05 30,633.5K
10:40 2,849.05 2,853.74 2,848.88 2,852.90 14,733.8K
10:45 2,852.83 2,856.82 2,849.90 2,853.66 15,975.7K
10:50 2,852.72 2,853.73 2,850.19 2,850.26 19,259.0K
10:55 2,850.29 2,854.40 2,849.39 2,850.00 12,700.4K
11:00 2,849.35 2,857.81 2,849.02 2,854.89 23,690.3K
11:05 2,854.90 2,855.33 2,850.87 2,853.81 19,419.5K
11:10 2,853.67 2,853.67 2,847.58 2,849.09 14,361.9K
11:15 2,849.25 2,852.42 2,847.60 2,850.59 17,561.1K
11:20 2,850.17 2,852.84 2,849.99 2,851.68 14,704.2K
11:25 2,851.72 2,854.07 2,849.68 2,852.67 20,605.6K
11:30 2,853.26 2,855.85 2,851.97 2,852.30 11,555.9K
11:35 2,852.52 2,853.45 2,850.27 2,851.27 14,112.2K
11:40 2,851.24 2,854.67 2,850.79 2,853.96 11,303.7K
11:45 2,855.02 2,855.21 2,853.15 2,853.68 8,864.0K
11:50 2,853.28 2,854.99 2,853.28 2,853.59 11,245.9K
11:55 2,853.67 2,854.58 2,851.87 2,852.11 7,667.4K
12:00 2,852.18 2,852.18 2,852.18 2,852.18 78.9K
12:05 2,852.18 2,852.18 2,852.18 2,852.18 0.0K
13:00 2,853.22 2,860.59 2,852.59 2,857.25 31,877.6K
13:05 2,857.05 2,861.39 2,856.98 2,858.95 18,581.4K
13:10 2,858.15 2,859.06 2,851.59 2,851.59 13,519.2K
13:15 2,852.42 2,855.10 2,849.48 2,855.10 15,615.2K
13:20 2,855.03 2,860.10 2,853.35 2,859.80 14,876.8K
13:25 2,860.18 2,860.44 2,855.65 2,858.99 15,886.9K
13:30 2,858.86 2,860.34 2,854.43 2,855.22 19,067.2K
13:35 2,855.40 2,856.58 2,853.41 2,855.96 22,765.7K
13:40 2,856.00 2,856.64 2,852.61 2,854.97 15,990.3K
13:45 2,854.95 2,855.59 2,851.24 2,851.90 16,279.0K
13:50 2,851.83 2,856.86 2,851.83 2,855.41 12,529.3K
13:55 2,855.41 2,856.09 2,851.07 2,851.39 13,907.4K
14:00 2,851.18 2,856.34 2,850.39 2,855.43 17,727.2K
14:05 2,855.44 2,856.96 2,851.34 2,853.66 18,466.9K
14:10 2,853.67 2,857.63 2,852.37 2,857.63 20,013.5K
14:15 2,857.67 2,860.91 2,854.35 2,859.48 31,475.5K
14:20 2,858.69 2,859.54 2,856.84 2,857.95 17,889.0K
14:25 2,857.87 2,861.00 2,857.04 2,860.56 16,984.3K
14:30 2,860.62 2,862.16 2,859.47 2,860.70 19,337.0K
14:35 2,860.30 2,863.00 2,859.59 2,861.96 15,643.3K
14:40 2,862.22 2,864.16 2,861.41 2,864.01 27,787.0K
14:45 2,863.93 2,865.87 2,863.28 2,865.77 19,622.2K
14:50 2,865.71 2,871.97 2,864.84 2,870.88 26,985.3K
14:55 2,871.11 2,872.58 2,869.04 2,872.22 19,688.9K
15:00 2,872.23 2,872.30 2,866.59 2,871.33 23,417.3K
15:05 2,871.39 2,871.69 2,868.43 2,869.27 21,564.1K
15:10 2,869.20 2,871.22 2,864.54 2,864.54 34,338.2K
15:15 2,864.62 2,866.41 2,862.60 2,865.34 19,924.3K
15:20 2,865.01 2,867.54 2,861.27 2,861.40 18,718.5K
15:25 2,861.68 2,866.32 2,860.22 2,866.32 19,979.7K
15:30 2,866.39 2,868.05 2,865.37 2,865.98 20,011.6K
15:35 2,866.71 2,868.12 2,865.50 2,866.98 17,747.5K
15:40 2,867.28 2,869.69 2,866.03 2,867.65 29,675.9K
15:45 2,868.45 2,869.29 2,867.60 2,868.77 26,086.8K
15:50 2,867.96 2,870.49 2,867.51 2,870.07 31,564.3K
15:55 2,869.21 2,870.45 2,867.77 2,870.06 94,188.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음