Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,869.66 2,880.12 2,867.80 2,870.54 137,276.8K
09:35 2,870.22 2,872.30 2,863.54 2,866.17 75,919.0K
09:40 2,867.10 2,867.29 2,860.75 2,863.28 81,224.5K
09:45 2,864.74 2,864.77 2,857.52 2,861.02 53,213.1K
09:50 2,861.83 2,864.97 2,860.39 2,862.58 57,695.6K
09:55 2,862.39 2,862.78 2,852.15 2,852.98 56,605.0K
10:00 2,852.39 2,854.09 2,849.22 2,849.66 50,583.5K
10:05 2,849.42 2,854.89 2,849.23 2,853.88 42,746.5K
10:10 2,854.00 2,857.27 2,852.81 2,855.44 42,408.2K
10:15 2,854.87 2,855.80 2,848.68 2,849.62 58,599.8K
10:20 2,850.40 2,856.04 2,848.62 2,855.79 43,301.1K
10:25 2,855.82 2,856.97 2,853.67 2,855.32 29,510.1K
10:30 2,855.13 2,857.55 2,852.19 2,857.30 43,513.2K
10:35 2,857.69 2,857.89 2,851.39 2,851.82 51,863.5K
10:40 2,851.65 2,851.84 2,848.55 2,850.85 33,499.3K
10:45 2,850.93 2,854.01 2,850.24 2,852.77 24,491.4K
10:50 2,852.40 2,852.80 2,849.29 2,851.26 23,463.5K
10:55 2,850.51 2,854.85 2,850.51 2,853.83 26,141.3K
11:00 2,854.06 2,855.46 2,852.12 2,854.01 24,811.4K
11:05 2,853.90 2,857.30 2,851.50 2,857.07 20,429.8K
11:10 2,856.13 2,856.85 2,851.62 2,853.67 19,336.7K
11:15 2,854.40 2,857.03 2,853.41 2,855.94 17,027.3K
11:20 2,856.24 2,859.15 2,856.06 2,858.14 16,415.1K
11:25 2,857.68 2,860.33 2,856.30 2,857.15 24,795.1K
11:30 2,858.73 2,861.65 2,857.46 2,861.58 17,664.2K
11:35 2,861.68 2,861.97 2,858.96 2,859.80 14,382.2K
11:40 2,859.79 2,862.19 2,859.40 2,861.20 12,798.3K
11:45 2,862.36 2,865.25 2,861.71 2,863.99 9,044.5K
11:50 2,864.74 2,864.74 2,862.32 2,862.71 13,391.6K
11:55 2,862.75 2,864.54 2,862.75 2,864.54 11,455.6K
12:00 2,864.56 2,864.56 2,864.56 2,864.56 1.8K
12:05 2,864.56 2,864.56 2,864.56 2,864.56 0.0K
13:00 2,865.76 2,868.76 2,864.13 2,868.19 41,554.9K
13:05 2,867.54 2,872.12 2,867.54 2,871.61 33,731.0K
13:10 2,872.55 2,874.45 2,871.19 2,874.27 18,368.6K
13:15 2,874.80 2,875.34 2,870.92 2,870.92 23,035.2K
13:20 2,870.80 2,874.90 2,870.61 2,871.84 27,554.0K
13:25 2,871.52 2,872.97 2,869.63 2,871.36 24,039.8K
13:30 2,872.98 2,874.63 2,870.42 2,872.66 18,892.5K
13:35 2,871.66 2,874.97 2,870.78 2,873.35 20,470.8K
13:40 2,874.45 2,877.30 2,873.15 2,874.15 48,523.1K
13:45 2,874.13 2,874.91 2,869.41 2,870.90 22,382.2K
13:50 2,869.98 2,872.71 2,869.98 2,872.41 17,655.7K
13:55 2,871.61 2,874.08 2,869.75 2,871.02 30,731.5K
14:00 2,870.92 2,873.48 2,870.84 2,872.73 18,286.0K
14:05 2,872.88 2,873.63 2,871.45 2,872.77 17,117.6K
14:10 2,872.96 2,874.74 2,872.01 2,873.25 26,202.9K
14:15 2,873.38 2,876.48 2,871.73 2,873.88 19,726.0K
14:20 2,874.07 2,876.18 2,872.75 2,875.26 18,078.4K
14:25 2,875.29 2,877.62 2,874.89 2,875.91 30,378.0K
14:30 2,877.08 2,877.35 2,874.95 2,877.35 12,748.9K
14:35 2,877.26 2,878.52 2,876.30 2,877.16 17,072.8K
14:40 2,876.23 2,877.60 2,875.95 2,876.43 32,568.8K
14:45 2,877.43 2,878.48 2,875.96 2,877.56 18,858.8K
14:50 2,876.33 2,877.05 2,873.01 2,873.96 26,560.1K
14:55 2,874.03 2,875.36 2,872.80 2,874.65 16,151.6K
15:00 2,874.81 2,875.25 2,871.28 2,874.27 20,024.4K
15:05 2,874.97 2,875.88 2,873.78 2,875.46 22,809.1K
15:10 2,874.19 2,875.34 2,870.24 2,871.01 15,753.0K
15:15 2,870.97 2,875.03 2,870.20 2,873.93 18,761.3K
15:20 2,874.80 2,875.75 2,873.46 2,874.73 19,821.2K
15:25 2,874.53 2,876.03 2,872.57 2,875.85 23,341.1K
15:30 2,874.77 2,877.42 2,874.71 2,876.34 22,314.4K
15:35 2,877.24 2,877.48 2,875.18 2,876.78 18,747.4K
15:40 2,875.97 2,876.67 2,874.32 2,875.21 24,704.7K
15:45 2,874.17 2,877.32 2,873.96 2,874.75 30,025.5K
15:50 2,874.20 2,876.10 2,872.36 2,873.76 32,186.3K
15:55 2,872.98 2,878.03 2,871.52 2,878.03 92,480.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음