Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,897.64 2,899.37 2,888.37 2,889.53 143,158.0K
09:35 2,889.83 2,895.69 2,885.75 2,889.26 73,364.0K
09:40 2,888.90 2,891.49 2,884.10 2,888.74 47,596.1K
09:45 2,888.16 2,888.16 2,876.46 2,883.40 73,016.9K
09:50 2,883.00 2,891.48 2,883.00 2,890.70 34,616.9K
09:55 2,891.37 2,892.11 2,884.34 2,885.28 58,621.3K
10:00 2,885.22 2,892.36 2,882.73 2,892.36 34,292.2K
10:05 2,892.40 2,894.81 2,886.91 2,887.05 37,825.3K
10:10 2,887.22 2,888.04 2,882.68 2,885.42 38,508.4K
10:15 2,885.21 2,888.31 2,883.94 2,883.98 34,039.9K
10:20 2,883.67 2,891.82 2,883.67 2,891.82 27,387.5K
10:25 2,891.89 2,892.78 2,889.38 2,890.35 23,914.2K
10:30 2,890.09 2,891.27 2,888.19 2,889.36 26,866.2K
10:35 2,888.90 2,895.77 2,888.90 2,892.67 26,604.1K
10:40 2,892.51 2,894.26 2,890.62 2,892.16 23,473.7K
10:45 2,892.22 2,892.98 2,887.55 2,889.23 22,794.7K
10:50 2,889.39 2,893.02 2,887.74 2,892.17 21,409.3K
10:55 2,892.16 2,894.63 2,891.81 2,894.01 21,277.3K
11:00 2,893.86 2,900.51 2,893.86 2,898.24 44,344.9K
11:05 2,898.35 2,898.69 2,892.45 2,893.36 30,959.1K
11:10 2,892.53 2,894.08 2,891.63 2,893.95 17,273.8K
11:15 2,893.12 2,898.32 2,892.36 2,897.89 35,104.7K
11:20 2,897.90 2,899.17 2,895.54 2,897.09 16,083.7K
11:25 2,896.88 2,898.63 2,894.17 2,896.76 23,967.5K
11:30 2,896.52 2,897.78 2,894.37 2,895.91 12,999.1K
11:35 2,895.10 2,898.18 2,893.78 2,897.59 14,307.2K
11:40 2,897.25 2,899.35 2,896.77 2,896.90 9,934.1K
11:45 2,897.74 2,897.74 2,894.44 2,896.79 10,952.0K
11:50 2,896.01 2,897.99 2,895.07 2,895.96 6,622.2K
11:55 2,895.95 2,896.39 2,894.63 2,896.19 7,752.9K
12:00 2,896.10 2,896.10 2,896.10 2,896.10 66.8K
12:05 2,896.10 2,896.10 2,896.10 2,896.10 0.0K
13:00 2,896.26 2,896.26 2,889.38 2,891.21 31,377.9K
13:05 2,891.49 2,898.94 2,891.49 2,898.94 19,207.8K
13:10 2,898.13 2,898.96 2,895.34 2,896.43 15,210.8K
13:15 2,895.14 2,896.00 2,891.35 2,891.64 19,577.6K
13:20 2,891.64 2,893.08 2,889.73 2,891.10 22,794.1K
13:25 2,891.32 2,893.81 2,891.00 2,892.68 17,125.7K
13:30 2,891.81 2,893.50 2,889.46 2,890.55 16,587.0K
13:35 2,890.21 2,894.35 2,889.97 2,894.01 10,289.9K
13:40 2,893.98 2,897.22 2,893.38 2,896.96 12,677.1K
13:45 2,896.79 2,897.92 2,894.73 2,895.99 15,084.1K
13:50 2,895.19 2,897.81 2,893.92 2,895.45 14,904.5K
13:55 2,896.31 2,896.91 2,894.91 2,895.91 14,955.2K
14:00 2,895.97 2,900.65 2,895.97 2,899.40 16,850.0K
14:05 2,899.09 2,899.15 2,892.09 2,892.83 21,001.1K
14:10 2,892.87 2,894.36 2,892.45 2,893.36 15,435.3K
14:15 2,894.14 2,894.14 2,891.02 2,893.49 13,651.0K
14:20 2,893.54 2,893.89 2,890.71 2,892.63 24,556.7K
14:25 2,891.45 2,895.24 2,891.45 2,893.35 17,167.1K
14:30 2,893.39 2,894.66 2,891.50 2,892.48 15,290.7K
14:35 2,891.65 2,893.36 2,889.90 2,890.83 13,399.4K
14:40 2,890.24 2,891.65 2,888.87 2,890.89 11,848.7K
14:45 2,890.84 2,892.49 2,890.40 2,890.75 10,061.8K
14:50 2,891.42 2,893.71 2,891.07 2,892.29 13,022.3K
14:55 2,892.27 2,894.37 2,892.24 2,893.92 12,693.3K
15:00 2,893.92 2,893.92 2,888.89 2,890.99 15,070.5K
15:05 2,892.06 2,892.18 2,890.06 2,890.74 13,124.8K
15:10 2,891.58 2,891.58 2,889.21 2,890.75 14,636.7K
15:15 2,890.53 2,892.10 2,889.23 2,891.17 13,350.7K
15:20 2,891.02 2,891.83 2,888.80 2,888.82 12,722.7K
15:25 2,889.70 2,889.70 2,887.01 2,888.20 20,645.0K
15:30 2,888.04 2,889.33 2,886.24 2,886.31 13,957.5K
15:35 2,886.26 2,888.48 2,885.59 2,887.66 18,006.8K
15:40 2,887.39 2,891.75 2,887.13 2,890.09 18,824.6K
15:45 2,890.36 2,891.27 2,888.63 2,890.95 23,708.1K
15:50 2,891.14 2,892.51 2,890.60 2,892.20 25,701.5K
15:55 2,891.96 2,895.44 2,890.05 2,895.44 75,726.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음