Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,923.62 2,925.19 2,912.62 2,914.79 159,017.8K
09:35 2,915.19 2,924.87 2,913.68 2,923.81 83,213.2K
09:40 2,925.66 2,935.71 2,925.44 2,935.44 61,273.4K
09:45 2,935.39 2,938.70 2,932.76 2,937.03 62,285.1K
09:50 2,938.22 2,938.46 2,928.63 2,928.63 63,314.8K
09:55 2,928.82 2,931.63 2,920.05 2,922.19 68,699.5K
10:00 2,923.57 2,923.65 2,914.98 2,921.46 45,850.3K
10:05 2,921.09 2,923.13 2,916.56 2,917.10 39,261.3K
10:10 2,917.22 2,922.35 2,915.22 2,921.43 35,215.2K
10:15 2,921.66 2,928.56 2,920.68 2,928.56 63,040.8K
10:20 2,928.79 2,930.18 2,924.93 2,927.60 43,989.5K
10:25 2,927.76 2,929.25 2,925.70 2,927.45 33,777.0K
10:30 2,928.04 2,933.05 2,926.20 2,926.20 49,694.3K
10:35 2,926.66 2,930.33 2,924.42 2,928.61 25,784.3K
10:40 2,929.26 2,933.26 2,928.26 2,933.13 30,535.0K
10:45 2,934.29 2,934.31 2,930.33 2,931.43 22,432.2K
10:50 2,931.16 2,936.58 2,930.31 2,936.27 27,677.2K
10:55 2,935.64 2,941.36 2,932.78 2,935.98 22,769.7K
11:00 2,936.15 2,937.47 2,930.78 2,931.45 28,825.8K
11:05 2,932.11 2,939.77 2,929.46 2,939.67 29,170.5K
11:10 2,939.50 2,941.86 2,934.83 2,934.83 24,956.6K
11:15 2,935.56 2,940.97 2,935.17 2,938.13 23,141.1K
11:20 2,938.69 2,940.03 2,934.14 2,934.46 21,097.4K
11:25 2,934.76 2,939.21 2,932.67 2,937.23 21,734.5K
11:30 2,937.64 2,942.00 2,937.64 2,940.35 33,654.2K
11:35 2,939.81 2,941.21 2,937.78 2,939.25 23,705.1K
11:40 2,938.29 2,940.89 2,938.11 2,938.78 14,697.9K
11:45 2,939.94 2,940.01 2,936.44 2,938.85 25,944.5K
11:50 2,938.03 2,939.69 2,937.45 2,938.09 12,320.4K
11:55 2,938.74 2,939.20 2,937.34 2,938.18 12,167.3K
12:00 2,938.21 2,938.21 2,938.21 2,938.21 8.9K
12:05 2,938.21 2,938.21 2,938.21 2,938.21 0.0K
13:00 2,939.21 2,940.88 2,936.92 2,940.06 45,012.4K
13:05 2,940.23 2,946.14 2,938.95 2,942.41 36,139.0K
13:10 2,942.36 2,943.22 2,938.57 2,943.20 30,001.9K
13:15 2,943.03 2,943.17 2,935.24 2,936.25 29,518.2K
13:20 2,935.75 2,937.15 2,932.12 2,933.81 30,132.7K
13:25 2,933.72 2,938.77 2,932.67 2,938.76 25,633.9K
13:30 2,937.48 2,939.09 2,936.68 2,938.53 19,182.3K
13:35 2,938.26 2,940.00 2,937.00 2,939.89 22,724.3K
13:40 2,939.39 2,942.60 2,938.24 2,939.49 26,220.6K
13:45 2,939.43 2,941.49 2,935.70 2,937.49 32,149.7K
13:50 2,936.72 2,941.90 2,936.64 2,938.37 22,341.2K
13:55 2,939.20 2,940.52 2,935.63 2,940.07 22,990.1K
14:00 2,940.14 2,943.90 2,940.14 2,943.20 23,466.8K
14:05 2,942.62 2,944.50 2,940.62 2,942.14 29,866.5K
14:10 2,942.16 2,942.17 2,937.86 2,937.86 17,179.2K
14:15 2,937.94 2,942.91 2,937.94 2,941.78 19,750.6K
14:20 2,941.86 2,944.18 2,940.83 2,943.95 22,038.6K
14:25 2,943.96 2,946.96 2,941.82 2,946.96 41,860.4K
14:30 2,946.70 2,947.08 2,945.45 2,946.24 26,715.3K
14:35 2,945.71 2,947.44 2,943.09 2,944.11 32,825.5K
14:40 2,944.08 2,944.08 2,940.67 2,942.63 26,690.2K
14:45 2,943.17 2,943.51 2,940.74 2,943.06 24,042.1K
14:50 2,942.69 2,943.26 2,941.05 2,941.33 20,938.0K
14:55 2,942.28 2,942.33 2,939.91 2,940.72 19,086.9K
15:00 2,940.63 2,946.84 2,940.29 2,946.82 30,015.5K
15:05 2,946.91 2,947.94 2,941.75 2,942.76 29,291.0K
15:10 2,941.84 2,946.46 2,941.59 2,945.57 21,470.5K
15:15 2,944.72 2,952.04 2,944.72 2,951.93 34,100.0K
15:20 2,952.49 2,956.13 2,950.43 2,955.43 26,493.0K
15:25 2,955.55 2,956.48 2,953.60 2,953.60 26,262.8K
15:30 2,953.84 2,960.09 2,953.03 2,960.09 29,902.7K
15:35 2,958.90 2,961.59 2,957.90 2,959.52 26,805.4K
15:40 2,960.28 2,960.28 2,956.57 2,957.17 28,739.7K
15:45 2,958.05 2,958.34 2,955.58 2,955.58 37,658.0K
15:50 2,955.64 2,958.38 2,955.14 2,958.20 48,294.4K
15:55 2,958.29 2,960.17 2,955.88 2,960.17 91,417.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음