Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,932.46 2,932.46 2,908.42 2,910.90 176,138.4K
09:35 2,912.16 2,912.16 2,896.79 2,898.36 80,009.2K
09:40 2,898.87 2,901.03 2,886.88 2,899.70 97,329.2K
09:45 2,900.77 2,910.83 2,898.55 2,910.11 74,566.4K
09:50 2,910.19 2,910.19 2,900.54 2,906.49 103,926.7K
09:55 2,906.97 2,906.97 2,894.58 2,897.01 215,490.1K
10:00 2,897.15 2,899.84 2,893.59 2,896.70 79,696.8K
10:05 2,897.29 2,898.10 2,890.12 2,896.68 74,789.8K
10:10 2,896.76 2,902.23 2,895.97 2,897.13 52,533.8K
10:15 2,897.97 2,897.97 2,884.70 2,885.79 67,931.2K
10:20 2,886.38 2,891.22 2,883.65 2,888.71 39,736.5K
10:25 2,889.70 2,901.34 2,888.34 2,900.90 51,999.4K
10:30 2,901.52 2,906.53 2,901.02 2,905.88 38,484.6K
10:35 2,906.65 2,906.71 2,898.03 2,900.29 33,990.1K
10:40 2,900.55 2,903.60 2,900.21 2,900.45 29,571.2K
10:45 2,901.78 2,905.42 2,900.33 2,904.16 34,972.4K
10:50 2,904.39 2,904.39 2,898.15 2,899.33 35,763.4K
10:55 2,900.07 2,900.07 2,891.61 2,893.97 49,718.8K
11:00 2,894.51 2,894.96 2,891.78 2,893.39 31,572.2K
11:05 2,893.62 2,898.01 2,891.15 2,896.73 42,479.3K
11:10 2,898.25 2,903.44 2,895.20 2,900.10 32,492.0K
11:15 2,901.15 2,901.15 2,892.67 2,894.09 40,366.4K
11:20 2,895.26 2,895.59 2,888.33 2,889.14 65,371.6K
11:25 2,889.54 2,890.88 2,886.48 2,890.88 105,869.7K
11:30 2,891.22 2,894.74 2,887.81 2,893.62 35,902.3K
11:35 2,894.09 2,896.46 2,891.56 2,892.88 17,481.7K
11:40 2,893.39 2,894.18 2,891.82 2,892.18 27,958.0K
11:45 2,893.13 2,893.13 2,889.25 2,890.25 30,353.5K
11:50 2,890.44 2,890.44 2,887.07 2,889.45 22,676.2K
11:55 2,890.39 2,890.39 2,887.77 2,888.80 17,821.2K
12:00 2,890.24 2,890.24 2,890.24 2,890.24 233.5K
12:05 2,890.24 2,890.24 2,890.24 2,890.24 0.0K
13:00 2,889.98 2,890.27 2,879.02 2,879.02 54,167.3K
13:05 2,881.11 2,885.17 2,878.20 2,884.85 46,110.1K
13:10 2,885.14 2,885.14 2,875.41 2,876.39 29,277.3K
13:15 2,876.65 2,880.41 2,872.87 2,872.87 47,251.3K
13:20 2,874.36 2,874.36 2,863.35 2,864.70 67,857.2K
13:25 2,866.02 2,866.02 2,858.98 2,860.17 59,808.9K
13:30 2,861.55 2,861.69 2,855.32 2,856.58 65,180.5K
13:35 2,858.18 2,869.75 2,857.11 2,869.46 47,193.9K
13:40 2,869.80 2,870.02 2,864.33 2,869.90 34,708.4K
13:45 2,870.23 2,874.37 2,868.68 2,872.75 30,630.6K
13:50 2,873.45 2,873.45 2,865.65 2,870.29 30,108.7K
13:55 2,870.78 2,871.02 2,866.56 2,868.91 26,417.1K
14:00 2,869.26 2,873.09 2,868.20 2,872.28 35,974.8K
14:05 2,872.32 2,874.44 2,869.29 2,871.31 28,723.5K
14:10 2,871.30 2,875.90 2,869.25 2,875.40 45,059.1K
14:15 2,875.68 2,879.07 2,873.11 2,877.60 65,309.5K
14:20 2,877.18 2,877.18 2,870.74 2,871.23 30,399.7K
14:25 2,872.20 2,872.85 2,868.86 2,871.44 33,684.4K
14:30 2,872.30 2,875.55 2,869.81 2,874.38 32,187.8K
14:35 2,875.56 2,875.58 2,872.33 2,875.47 45,383.1K
14:40 2,876.39 2,880.94 2,874.65 2,879.62 34,900.2K
14:45 2,879.83 2,885.60 2,878.44 2,885.60 25,238.3K
14:50 2,885.69 2,890.87 2,883.77 2,890.85 29,041.8K
14:55 2,891.09 2,891.09 2,883.15 2,884.28 40,031.4K
15:00 2,885.29 2,890.23 2,879.94 2,890.01 35,149.2K
15:05 2,890.50 2,895.02 2,888.82 2,889.28 37,136.5K
15:10 2,890.24 2,891.69 2,887.81 2,890.35 34,533.3K
15:15 2,890.76 2,891.28 2,886.14 2,886.94 36,345.9K
15:20 2,888.15 2,888.15 2,883.27 2,884.53 31,025.8K
15:25 2,884.98 2,884.98 2,880.81 2,882.24 33,295.0K
15:30 2,882.63 2,882.63 2,879.61 2,879.61 31,921.5K
15:35 2,880.98 2,881.92 2,879.30 2,881.07 41,617.9K
15:40 2,881.42 2,881.42 2,877.87 2,878.85 34,718.8K
15:45 2,878.92 2,879.01 2,875.83 2,878.05 39,723.3K
15:50 2,878.25 2,878.88 2,876.70 2,878.28 53,193.8K
15:55 2,878.61 2,880.35 2,877.38 2,877.60 122,716.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음