Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,046.51 3,063.01 3,029.71 3,036.13 370,863.8K
09:35 3,035.80 3,035.80 3,025.57 3,027.25 141,730.7K
09:40 3,027.13 3,035.32 3,025.54 3,035.32 143,115.8K
09:45 3,034.45 3,046.43 3,034.45 3,042.39 114,617.5K
09:50 3,042.82 3,042.82 3,022.69 3,025.34 105,644.2K
09:55 3,025.18 3,035.19 3,021.48 3,035.19 87,660.1K
10:00 3,034.58 3,036.67 3,028.10 3,035.87 58,901.6K
10:05 3,036.26 3,050.33 3,034.25 3,047.56 57,254.5K
10:10 3,048.34 3,050.48 3,042.72 3,044.46 49,189.0K
10:15 3,045.38 3,050.60 3,040.53 3,049.29 67,447.5K
10:20 3,049.83 3,054.49 3,048.28 3,051.22 60,599.8K
10:25 3,051.50 3,059.39 3,051.50 3,058.92 52,218.7K
10:30 3,058.21 3,065.67 3,057.24 3,065.03 42,870.0K
10:35 3,064.87 3,065.66 3,062.76 3,063.25 43,518.6K
10:40 3,063.01 3,063.73 3,054.02 3,056.09 32,185.4K
10:45 3,056.02 3,058.02 3,049.40 3,052.74 35,296.6K
10:50 3,052.53 3,059.37 3,051.59 3,056.70 28,104.1K
10:55 3,057.17 3,059.71 3,054.88 3,056.26 30,715.5K
11:00 3,056.74 3,059.01 3,054.30 3,058.32 25,553.8K
11:05 3,057.45 3,058.60 3,053.05 3,053.05 25,162.9K
11:10 3,053.97 3,056.68 3,052.92 3,054.76 24,188.4K
11:15 3,054.80 3,059.55 3,054.32 3,057.92 40,456.9K
11:20 3,057.94 3,060.61 3,055.84 3,055.84 26,067.1K
11:25 3,055.78 3,056.51 3,046.55 3,047.12 35,812.2K
11:30 3,047.92 3,048.93 3,043.11 3,046.88 24,540.0K
11:35 3,045.99 3,047.21 3,043.29 3,045.67 16,869.1K
11:40 3,045.94 3,050.80 3,045.49 3,049.34 16,379.3K
11:45 3,049.27 3,050.37 3,045.35 3,045.63 16,411.4K
11:50 3,044.85 3,046.05 3,043.79 3,044.49 14,788.5K
11:55 3,043.61 3,044.39 3,041.71 3,042.30 27,941.4K
12:00 3,043.16 3,043.16 3,043.16 3,043.16 30.6K
12:05 3,043.16 3,043.16 3,043.16 3,043.16 0.0K
13:00 3,041.34 3,051.38 3,041.15 3,049.55 47,570.6K
13:05 3,050.17 3,052.51 3,047.48 3,050.24 36,102.3K
13:10 3,049.35 3,055.66 3,049.00 3,053.08 35,352.4K
13:15 3,052.35 3,055.50 3,051.61 3,054.26 35,210.2K
13:20 3,053.66 3,057.51 3,053.28 3,057.41 51,016.3K
13:25 3,057.10 3,062.10 3,055.09 3,060.91 38,867.3K
13:30 3,060.81 3,062.44 3,053.08 3,054.83 26,395.5K
13:35 3,055.04 3,058.52 3,054.87 3,056.73 20,419.1K
13:40 3,057.28 3,059.74 3,053.61 3,053.86 24,813.9K
13:45 3,054.46 3,056.01 3,049.82 3,053.32 27,184.3K
13:50 3,054.26 3,055.86 3,052.15 3,055.09 23,978.4K
13:55 3,054.80 3,057.34 3,054.06 3,057.21 32,764.9K
14:00 3,056.95 3,059.27 3,056.35 3,058.22 33,231.8K
14:05 3,057.27 3,058.40 3,055.95 3,056.28 23,326.9K
14:10 3,056.25 3,059.84 3,056.25 3,059.17 30,446.9K
14:15 3,058.77 3,059.09 3,056.87 3,059.08 22,407.9K
14:20 3,058.88 3,062.44 3,057.77 3,062.39 28,357.6K
14:25 3,062.62 3,063.79 3,061.45 3,061.80 26,519.9K
14:30 3,061.83 3,062.08 3,055.64 3,055.98 23,049.0K
14:35 3,057.02 3,059.42 3,056.02 3,056.02 18,596.1K
14:40 3,055.97 3,056.97 3,053.35 3,055.66 20,201.4K
14:45 3,055.48 3,056.03 3,052.38 3,055.59 19,699.2K
14:50 3,055.02 3,055.56 3,051.68 3,051.97 20,876.9K
14:55 3,052.24 3,054.28 3,050.17 3,050.97 21,616.6K
15:00 3,049.67 3,054.15 3,049.40 3,053.53 28,872.5K
15:05 3,054.51 3,057.37 3,053.48 3,056.11 45,512.4K
15:10 3,056.69 3,057.96 3,055.80 3,057.09 23,023.0K
15:15 3,057.26 3,059.52 3,056.32 3,058.81 25,289.0K
15:20 3,058.27 3,059.25 3,056.34 3,057.00 26,208.6K
15:25 3,056.08 3,057.35 3,053.67 3,054.22 25,422.5K
15:30 3,055.03 3,056.79 3,053.23 3,056.30 30,741.4K
15:35 3,056.30 3,056.81 3,054.47 3,055.76 27,157.8K
15:40 3,055.85 3,057.18 3,055.49 3,056.75 28,946.7K
15:45 3,056.66 3,057.70 3,055.27 3,057.57 35,881.6K
15:50 3,056.64 3,059.36 3,056.64 3,057.72 44,490.8K
15:55 3,058.08 3,060.16 3,057.61 3,060.15 118,100.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음