Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,056.64 3,067.77 3,054.87 3,062.68 106,986.8K
09:35 3,062.87 3,063.35 3,050.10 3,050.60 49,403.5K
09:40 3,050.46 3,060.08 3,050.46 3,057.77 38,876.5K
09:45 3,057.28 3,061.14 3,049.21 3,050.88 34,213.7K
09:50 3,049.89 3,049.94 3,037.76 3,038.32 35,700.7K
09:55 3,038.43 3,046.06 3,036.84 3,037.54 33,281.5K
10:00 3,037.65 3,040.78 3,029.21 3,030.26 43,847.2K
10:05 3,031.00 3,031.00 3,023.46 3,028.29 29,245.5K
10:10 3,028.34 3,033.31 3,021.38 3,021.79 28,533.1K
10:15 3,022.70 3,026.84 3,020.97 3,026.84 24,406.1K
10:20 3,025.96 3,032.40 3,025.96 3,030.47 25,705.9K
10:25 3,029.55 3,031.39 3,026.38 3,029.72 21,006.2K
10:30 3,028.95 3,030.85 3,012.78 3,012.86 34,466.5K
10:35 3,013.02 3,021.90 3,010.41 3,020.77 31,438.3K
10:40 3,020.60 3,029.79 3,020.18 3,029.32 19,874.6K
10:45 3,029.53 3,032.23 3,028.63 3,032.23 23,609.8K
10:50 3,032.20 3,034.37 3,030.48 3,033.06 17,140.9K
10:55 3,031.96 3,035.72 3,030.10 3,032.91 15,794.1K
11:00 3,033.69 3,033.90 3,027.79 3,028.36 17,453.2K
11:05 3,028.99 3,031.97 3,025.42 3,027.32 21,891.2K
11:10 3,027.10 3,027.85 3,021.24 3,023.59 14,305.3K
11:15 3,021.45 3,025.13 3,019.98 3,021.25 17,131.3K
11:20 3,021.26 3,021.26 3,014.99 3,019.82 21,917.9K
11:25 3,019.85 3,020.94 3,011.95 3,012.46 20,901.1K
11:30 3,011.88 3,017.66 3,010.55 3,010.79 14,819.2K
11:35 3,010.44 3,012.89 3,009.48 3,010.31 10,544.5K
11:40 3,010.29 3,010.29 3,004.86 3,008.27 11,738.2K
11:45 3,007.51 3,010.10 3,005.42 3,007.00 9,237.3K
11:50 3,006.91 3,010.41 3,005.95 3,008.09 12,724.4K
11:55 3,007.04 3,012.30 3,006.81 3,011.33 8,109.1K
12:00 3,011.13 3,011.13 3,011.13 3,011.13 44.1K
12:05 3,011.13 3,011.13 3,011.13 3,011.13 0.0K
13:00 3,010.88 3,014.23 3,005.54 3,007.86 31,652.3K
13:05 3,007.27 3,007.53 3,002.92 3,003.92 17,052.8K
13:10 3,004.48 3,010.56 3,002.70 3,010.56 14,281.4K
13:15 3,007.74 3,010.47 3,006.36 3,007.63 25,640.6K
13:20 3,008.60 3,009.43 3,005.69 3,007.42 16,095.9K
13:25 3,007.39 3,008.22 3,001.52 3,007.62 21,494.4K
13:30 3,007.09 3,007.38 3,000.56 3,001.62 18,412.3K
13:35 3,001.41 3,002.90 2,999.30 3,000.41 16,974.7K
13:40 3,000.44 3,007.92 3,000.44 3,007.64 16,651.0K
13:45 3,005.96 3,006.63 2,999.37 2,999.66 18,378.2K
13:50 3,000.37 3,006.61 2,999.53 3,005.36 18,653.1K
13:55 3,006.22 3,010.74 3,003.69 3,010.59 20,003.0K
14:00 3,008.96 3,011.88 3,006.46 3,011.86 18,114.1K
14:05 3,011.10 3,014.68 3,010.87 3,014.68 21,036.1K
14:10 3,014.73 3,017.98 3,013.08 3,017.85 21,358.2K
14:15 3,017.49 3,017.74 3,009.20 3,010.39 29,299.8K
14:20 3,010.36 3,014.03 3,009.57 3,012.74 13,965.3K
14:25 3,012.06 3,013.05 3,009.58 3,013.04 20,595.4K
14:30 3,014.32 3,018.21 3,013.53 3,016.25 14,783.2K
14:35 3,015.97 3,016.10 3,007.94 3,008.26 21,502.1K
14:40 3,008.67 3,010.35 3,007.39 3,009.67 15,924.7K
14:45 3,009.26 3,009.74 3,000.05 3,000.73 27,367.1K
14:50 3,001.06 3,004.26 3,000.12 3,001.91 20,325.8K
14:55 3,002.13 3,005.79 3,001.40 3,005.58 14,160.4K
15:00 3,005.65 3,008.12 3,004.00 3,006.59 17,664.0K
15:05 3,006.53 3,007.32 3,003.77 3,004.93 16,738.4K
15:10 3,004.95 3,006.25 3,002.04 3,003.20 13,189.9K
15:15 3,003.51 3,004.68 3,000.15 3,001.75 17,160.8K
15:20 3,001.33 3,002.66 2,999.73 3,002.66 14,356.8K
15:25 3,002.63 3,005.99 3,002.59 3,003.46 17,787.2K
15:30 3,002.86 3,004.56 3,001.19 3,002.17 19,872.1K
15:35 3,002.21 3,004.38 3,001.56 3,002.30 16,891.9K
15:40 3,001.98 3,005.13 3,001.65 3,004.92 20,767.7K
15:45 3,004.68 3,006.28 3,003.16 3,006.28 40,318.7K
15:50 3,005.10 3,007.72 3,004.83 3,006.42 35,334.1K
15:55 3,006.32 3,010.62 3,006.19 3,010.62 118,780.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음