Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,960.40 2,965.29 2,957.22 2,958.55 108,128.1K
09:35 2,958.48 2,963.20 2,951.62 2,960.52 66,724.2K
09:40 2,960.80 2,972.64 2,960.80 2,964.14 55,204.9K
09:45 2,964.78 2,977.03 2,964.12 2,974.08 52,399.0K
09:50 2,972.64 2,973.70 2,966.70 2,973.04 40,578.7K
09:55 2,973.00 2,979.13 2,973.00 2,979.12 43,517.2K
10:00 2,978.76 2,980.26 2,969.17 2,975.33 37,443.7K
10:05 2,974.87 2,976.88 2,971.16 2,972.07 38,564.9K
10:10 2,971.69 2,972.44 2,966.41 2,968.57 28,787.6K
10:15 2,968.74 2,973.45 2,968.36 2,971.97 21,911.4K
10:20 2,972.68 2,974.11 2,968.63 2,972.66 21,182.8K
10:25 2,972.84 2,977.84 2,971.50 2,977.84 24,454.6K
10:30 2,977.32 2,983.38 2,977.28 2,982.44 33,920.2K
10:35 2,981.96 2,984.59 2,977.96 2,979.47 28,423.0K
10:40 2,978.99 2,979.59 2,973.39 2,975.54 27,636.9K
10:45 2,976.18 2,979.49 2,975.46 2,978.16 18,590.1K
10:50 2,978.30 2,979.36 2,975.28 2,978.33 23,321.2K
10:55 2,978.19 2,982.28 2,975.25 2,975.26 32,755.2K
11:00 2,975.12 2,976.91 2,971.94 2,973.34 27,909.8K
11:05 2,973.31 2,975.46 2,971.33 2,973.32 22,022.7K
11:10 2,972.92 2,973.05 2,968.31 2,971.74 23,871.4K
11:15 2,970.86 2,971.57 2,963.10 2,964.03 39,433.3K
11:20 2,963.47 2,967.96 2,963.29 2,967.49 33,047.3K
11:25 2,967.33 2,967.74 2,965.43 2,966.74 18,333.2K
11:30 2,967.13 2,968.29 2,963.80 2,965.34 14,999.8K
11:35 2,965.22 2,967.24 2,963.03 2,967.17 21,273.0K
11:40 2,966.54 2,967.77 2,962.65 2,967.63 13,059.3K
11:45 2,967.33 2,967.33 2,965.67 2,967.15 10,965.8K
11:50 2,967.36 2,969.46 2,966.48 2,967.98 11,123.3K
11:55 2,968.38 2,971.43 2,968.15 2,970.95 11,097.4K
12:00 2,970.11 2,970.11 2,970.11 2,970.11 30.0K
12:05 2,970.11 2,970.11 2,970.11 2,970.11 0.0K
13:00 2,973.84 2,977.07 2,972.70 2,975.32 24,880.7K
13:05 2,975.23 2,978.53 2,973.40 2,978.05 18,369.1K
13:10 2,976.94 2,979.86 2,975.97 2,977.31 16,496.6K
13:15 2,977.04 2,981.45 2,976.46 2,976.94 18,637.2K
13:20 2,977.36 2,978.45 2,974.69 2,975.30 18,208.0K
13:25 2,974.86 2,979.02 2,973.88 2,978.25 16,171.8K
13:30 2,978.49 2,981.18 2,975.08 2,976.63 24,532.0K
13:35 2,976.13 2,979.57 2,975.91 2,978.33 16,752.3K
13:40 2,979.07 2,981.02 2,977.73 2,981.02 41,778.6K
13:45 2,980.67 2,984.39 2,979.01 2,984.26 25,745.7K
13:50 2,983.14 2,986.92 2,983.14 2,985.89 20,947.1K
13:55 2,984.69 2,991.08 2,984.65 2,990.65 22,674.4K
14:00 2,989.37 2,993.70 2,988.71 2,991.81 26,106.4K
14:05 2,991.52 2,995.32 2,991.52 2,992.73 18,611.6K
14:10 2,991.69 2,993.69 2,988.66 2,989.46 25,451.0K
14:15 2,988.48 2,993.05 2,988.48 2,990.92 20,877.4K
14:20 2,990.93 2,994.61 2,990.12 2,994.14 24,361.5K
14:25 2,993.64 2,996.62 2,993.30 2,995.53 39,151.2K
14:30 2,995.03 3,003.26 2,995.03 2,998.37 58,773.3K
14:35 2,997.30 3,005.11 2,997.27 3,002.99 22,952.1K
14:40 3,003.64 3,006.79 3,002.53 3,005.84 30,386.3K
14:45 3,005.27 3,011.43 3,004.89 3,009.70 29,040.0K
14:50 3,008.99 3,010.07 3,006.49 3,007.37 22,828.6K
14:55 3,007.99 3,012.93 3,007.47 3,010.38 22,559.7K
15:00 3,009.83 3,016.93 3,009.83 3,014.06 28,394.2K
15:05 3,013.65 3,013.99 3,008.54 3,009.83 29,299.4K
15:10 3,010.53 3,010.53 3,005.14 3,007.72 36,329.7K
15:15 3,005.82 3,013.81 3,005.82 3,008.99 36,000.7K
15:20 3,008.49 3,010.51 3,007.81 3,010.03 19,699.8K
15:25 3,008.77 3,010.09 3,004.12 3,006.73 26,212.7K
15:30 3,006.32 3,008.71 3,004.10 3,006.00 27,027.0K
15:35 3,004.98 3,006.55 3,004.08 3,005.18 31,591.4K
15:40 3,005.76 3,006.62 3,002.90 3,005.06 35,385.4K
15:45 3,004.85 3,005.08 3,002.50 3,002.73 30,999.7K
15:50 3,003.06 3,003.06 2,999.48 3,000.19 40,178.4K
15:55 3,000.14 3,003.53 3,000.14 3,001.66 291,000.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음