Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,123.18 3,138.71 3,123.02 3,138.08 111,270.4K
09:35 3,136.79 3,145.45 3,129.19 3,129.19 74,575.5K
09:40 3,130.17 3,140.15 3,130.17 3,137.99 63,141.3K
09:45 3,138.87 3,145.14 3,138.74 3,145.14 52,471.8K
09:50 3,144.96 3,151.17 3,143.02 3,151.09 41,856.3K
09:55 3,151.18 3,158.89 3,150.20 3,150.20 53,140.8K
10:00 3,150.43 3,155.82 3,150.43 3,154.91 49,171.6K
10:05 3,155.05 3,164.92 3,154.24 3,158.03 54,259.9K
10:10 3,157.48 3,159.93 3,152.83 3,157.40 40,635.0K
10:15 3,158.03 3,158.16 3,148.30 3,154.10 39,158.5K
10:20 3,154.17 3,158.06 3,141.50 3,141.69 35,515.0K
10:25 3,143.15 3,146.61 3,139.93 3,141.11 38,466.4K
10:30 3,143.46 3,143.65 3,129.71 3,130.26 31,166.5K
10:35 3,129.49 3,139.22 3,129.21 3,129.30 26,145.0K
10:40 3,130.24 3,130.76 3,114.02 3,118.07 37,254.1K
10:45 3,117.55 3,125.66 3,115.97 3,121.26 32,023.5K
10:50 3,120.67 3,126.77 3,118.06 3,126.65 25,663.1K
10:55 3,126.73 3,128.71 3,119.63 3,122.59 28,965.4K
11:00 3,121.97 3,126.46 3,114.36 3,126.14 21,212.4K
11:05 3,126.23 3,132.32 3,125.25 3,130.90 17,212.7K
11:10 3,130.87 3,136.73 3,130.87 3,136.43 19,546.9K
11:15 3,136.44 3,139.66 3,133.87 3,135.72 18,200.1K
11:20 3,135.68 3,138.48 3,133.34 3,134.55 19,833.9K
11:25 3,134.64 3,137.95 3,130.43 3,131.84 24,418.3K
11:30 3,131.59 3,131.81 3,124.33 3,125.30 16,855.3K
11:35 3,124.07 3,126.76 3,123.11 3,126.68 11,155.9K
11:40 3,126.84 3,132.79 3,126.57 3,132.29 11,303.7K
11:45 3,132.27 3,136.86 3,132.26 3,135.26 9,965.4K
11:50 3,135.07 3,136.66 3,132.01 3,134.24 9,266.6K
11:55 3,133.51 3,137.22 3,133.41 3,136.59 12,606.8K
12:00 3,135.67 3,135.67 3,135.67 3,135.67 14.7K
12:05 3,135.67 3,135.67 3,135.67 3,135.67 0.0K
13:00 3,135.14 3,136.05 3,129.87 3,131.55 38,239.7K
13:05 3,131.80 3,138.06 3,131.80 3,135.81 15,573.3K
13:10 3,137.42 3,138.20 3,128.60 3,133.41 20,388.2K
13:15 3,134.01 3,139.14 3,132.28 3,137.54 21,501.6K
13:20 3,138.79 3,143.53 3,135.23 3,139.41 21,448.4K
13:25 3,140.06 3,141.47 3,136.27 3,137.13 14,741.2K
13:30 3,137.12 3,137.29 3,131.62 3,132.49 18,328.6K
13:35 3,133.59 3,136.47 3,132.32 3,136.47 12,649.9K
13:40 3,136.39 3,137.52 3,127.99 3,132.33 16,077.4K
13:45 3,132.21 3,135.46 3,129.82 3,135.40 14,710.9K
13:50 3,135.44 3,135.48 3,128.34 3,129.41 15,387.1K
13:55 3,128.97 3,129.29 3,122.72 3,123.80 17,878.6K
14:00 3,124.04 3,128.40 3,123.64 3,125.42 14,113.4K
14:05 3,125.92 3,129.80 3,125.70 3,128.33 15,914.1K
14:10 3,126.88 3,126.88 3,120.51 3,125.28 20,595.3K
14:15 3,124.18 3,128.17 3,122.87 3,127.18 20,546.4K
14:20 3,127.96 3,130.49 3,124.85 3,125.23 24,085.6K
14:25 3,126.04 3,128.59 3,124.94 3,127.72 29,051.5K
14:30 3,127.61 3,127.62 3,122.91 3,123.73 22,281.4K
14:35 3,122.77 3,124.31 3,119.44 3,120.44 23,035.6K
14:40 3,119.29 3,119.48 3,114.56 3,116.50 23,504.8K
14:45 3,115.61 3,118.70 3,112.14 3,112.14 15,809.7K
14:50 3,112.38 3,112.94 3,108.59 3,109.17 13,630.7K
14:55 3,108.40 3,113.13 3,107.60 3,109.23 19,009.4K
15:00 3,109.29 3,110.89 3,106.73 3,110.88 19,146.6K
15:05 3,110.88 3,117.75 3,110.10 3,114.12 23,558.9K
15:10 3,112.95 3,117.21 3,112.71 3,116.05 16,833.3K
15:15 3,115.95 3,118.49 3,115.34 3,118.08 15,669.1K
15:20 3,119.04 3,120.17 3,117.44 3,118.51 19,065.8K
15:25 3,118.40 3,122.92 3,116.40 3,122.01 18,548.2K
15:30 3,122.73 3,124.40 3,119.38 3,120.36 19,366.2K
15:35 3,119.64 3,121.82 3,116.09 3,116.41 25,829.1K
15:40 3,116.08 3,117.50 3,114.81 3,117.18 27,153.8K
15:45 3,115.27 3,119.85 3,115.27 3,117.88 29,854.6K
15:50 3,118.37 3,118.66 3,111.38 3,111.38 43,631.6K
15:55 3,112.22 3,114.45 3,110.02 3,110.02 117,336.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음