Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,157.44 3,163.63 3,145.46 3,153.13 137,007.5K
09:35 3,152.50 3,176.69 3,151.68 3,176.69 80,354.2K
09:40 3,176.88 3,182.37 3,169.20 3,182.37 95,368.5K
09:45 3,181.99 3,197.66 3,181.99 3,190.49 80,481.2K
09:50 3,190.79 3,202.66 3,190.53 3,202.38 82,237.0K
09:55 3,202.40 3,208.06 3,199.53 3,207.83 70,845.3K
10:00 3,207.96 3,208.77 3,196.72 3,199.09 51,634.0K
10:05 3,199.20 3,215.08 3,195.94 3,214.17 58,077.7K
10:10 3,215.07 3,223.87 3,214.44 3,223.70 48,088.0K
10:15 3,224.18 3,225.38 3,207.45 3,211.24 83,859.1K
10:20 3,211.13 3,211.13 3,194.96 3,200.71 54,566.7K
10:25 3,199.99 3,211.26 3,199.70 3,207.45 35,509.3K
10:30 3,206.37 3,210.01 3,203.83 3,209.98 65,910.7K
10:35 3,210.39 3,214.39 3,208.02 3,213.60 35,382.3K
10:40 3,212.68 3,213.67 3,205.50 3,211.14 39,201.9K
10:45 3,210.27 3,216.11 3,207.70 3,216.11 32,073.9K
10:50 3,216.15 3,220.56 3,215.50 3,218.14 29,726.3K
10:55 3,218.08 3,218.42 3,209.70 3,211.96 26,545.6K
11:00 3,211.81 3,220.31 3,211.29 3,219.68 23,732.6K
11:05 3,219.60 3,223.72 3,216.96 3,222.99 26,295.3K
11:10 3,222.39 3,224.63 3,216.89 3,216.89 31,109.6K
11:15 3,217.59 3,217.86 3,212.18 3,214.90 21,308.1K
11:20 3,214.10 3,221.56 3,214.10 3,217.06 23,607.2K
11:25 3,217.75 3,219.50 3,215.62 3,216.59 16,922.5K
11:30 3,216.45 3,217.86 3,212.54 3,213.09 20,499.0K
11:35 3,213.08 3,213.97 3,209.34 3,212.84 15,432.2K
11:40 3,213.02 3,219.66 3,212.85 3,216.50 22,280.9K
11:45 3,216.66 3,217.55 3,213.25 3,214.44 12,179.6K
11:50 3,213.82 3,214.64 3,211.13 3,212.68 21,763.8K
11:55 3,211.65 3,212.64 3,210.18 3,211.64 27,824.6K
12:00 3,211.72 3,211.72 3,211.72 3,211.72 42.7K
12:05 3,211.72 3,211.72 3,211.72 3,211.72 0.0K
13:00 3,211.63 3,214.50 3,207.70 3,210.68 34,577.9K
13:05 3,209.74 3,211.96 3,204.74 3,209.21 42,384.6K
13:10 3,209.05 3,209.96 3,205.37 3,207.66 54,496.6K
13:15 3,207.74 3,209.84 3,204.12 3,207.83 31,872.3K
13:20 3,207.84 3,213.63 3,207.84 3,211.94 36,856.5K
13:25 3,212.16 3,217.71 3,211.49 3,212.73 30,461.9K
13:30 3,213.68 3,216.11 3,213.18 3,213.79 24,119.9K
13:35 3,214.64 3,214.64 3,208.15 3,208.16 27,471.7K
13:40 3,209.08 3,213.06 3,209.08 3,210.43 23,409.1K
13:45 3,211.34 3,212.18 3,205.34 3,206.20 23,880.1K
13:50 3,206.21 3,209.06 3,205.01 3,205.69 34,891.9K
13:55 3,205.48 3,210.28 3,205.15 3,209.83 26,981.3K
14:00 3,209.83 3,211.91 3,199.23 3,199.23 28,784.1K
14:05 3,199.14 3,199.76 3,192.85 3,198.21 50,534.9K
14:10 3,197.63 3,197.63 3,189.63 3,192.79 29,252.1K
14:15 3,191.83 3,193.18 3,188.05 3,191.52 23,688.3K
14:20 3,190.75 3,191.46 3,184.05 3,184.32 24,573.3K
14:25 3,184.38 3,184.38 3,175.42 3,176.80 32,008.7K
14:30 3,176.85 3,185.30 3,176.85 3,183.73 35,657.7K
14:35 3,183.28 3,187.26 3,181.88 3,186.56 23,320.2K
14:40 3,185.53 3,190.24 3,185.29 3,189.39 24,167.4K
14:45 3,189.40 3,193.59 3,189.40 3,192.18 21,225.4K
14:50 3,192.31 3,192.31 3,185.48 3,189.53 22,675.2K
14:55 3,189.56 3,196.16 3,188.66 3,195.27 18,249.8K
15:00 3,195.24 3,198.41 3,194.17 3,198.31 44,311.0K
15:05 3,198.28 3,201.35 3,195.95 3,199.96 19,925.3K
15:10 3,199.26 3,202.89 3,199.26 3,202.64 21,865.4K
15:15 3,202.48 3,205.84 3,200.93 3,205.54 17,795.2K
15:20 3,205.61 3,207.79 3,203.04 3,205.36 18,768.1K
15:25 3,205.36 3,206.07 3,202.51 3,205.58 33,586.2K
15:30 3,204.55 3,207.49 3,204.39 3,206.45 20,173.8K
15:35 3,206.03 3,207.23 3,204.83 3,207.00 23,331.3K
15:40 3,206.06 3,206.36 3,201.77 3,203.06 37,403.8K
15:45 3,203.86 3,206.55 3,202.74 3,206.07 38,649.1K
15:50 3,205.05 3,206.49 3,204.03 3,205.94 34,992.5K
15:55 3,205.27 3,206.27 3,201.76 3,201.76 102,221.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음